quoteHandler1({"QuickQuoteResult":{"QuickQuote":[{"change_pct":"0.93","last":"91.15","curmktstatus":"PRE_MKT","change":"0.84","issue_id":"89999","reg_last_time":"2016-02-12T00:00:00.000-0500","timeZone":"EST","last_time":"2016-02-12","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"91.52","issuer_id":"15175","quoteDesc":{},"assetType":"STOCK","name":"Walt Disney Co","cachedTime":"Tue Feb 16 06:25:08 EST 2016","streamable":"1","responseTime":"Tue Feb 16 06:25:08 EST 2016","exchange":"NYSE","currencyCode":"USD","symbol":"DIS","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"20.60756","yrhidate":"2015-08-04","GROSMGNTTM":"46.00133","beta":"1.40893","NETPROFTTM":"17.52274","yragoprice":"103.58000","mktcapView":"148717.6M","yrlodate":"2016-02-10","dividendyield":"0.015578716","mktcap":"148717607989.5782470703125","pcttendayvol":"0.0","tendayavgvol":"13634566.00","dividend":"1.42","MPreviousClose":"91.15000","PDYTDPCHG":"-13.26000","eps":"5.3568","pe":"17.015757","sharesoutView":"1631.57M","sharesout":"1631570000","revenuettmView":"54318.0M","yrhiprice":"122.08","revenuettm":"54318000000","yrloprice":"86.25","TTMEBITD":"16374.00000","yragopricechange":"-12.43"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","source":"NYSE ARCA Real-Time Stock Prices","cacheServed":"false","altSymbol":"DIS","volume":"10584045","todays_closing":"90.31","previous_day_closing":"91.13","high":"91.59","shortName":"DIS","low":"89.61","ExtendedMktQuote":{"change_pct":"0.8886","last":"91.96","source":"NYSE ARCA Real-Time Stock Prices","change":"0.81","volume":"350","fullchange_pct":"0.8886","timeZone":"EST","last_time":"2016-02-16T04:00:05.272-0500","type":"PRE_MKT","last_time_msec":"1455613205272","exchange":"NYSE","fullchange":"0.81"},"comments":"Composite","last_time_msec":"1455253200000","symbolType":"symbol"},{"change_pct":"-0.8951","last":"43.18","curmktstatus":"REG_MKT","change":"-0.39","issue_id":"3699858","reg_last_time":"2016-02-12T00:00:00.000-0500","timeZone":"EST","last_time":"2016-02-12","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"43.61","issuer_id":"46901","quoteDesc":{},"assetType":"STOCK","name":"CBS Corp.","cachedTime":"Tue Feb 16 06:25:08 EST 2016","streamable":"1","responseTime":"Tue Feb 16 06:25:08 EST 2016","exchange":"NYSE","currencyCode":"USD","symbol":"CBS","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"22.38889","yrhidate":"2015-05-08","GROSMGNTTM":"19.22800","beta":"1.82748","NETPROFTTM":"10.34135","yragoprice":"57.77000","mktcapView":"20360.65M","yrlodate":"2015-09-29","dividendyield":"0.013895323","mktcap":"20360652589.899444580078125","pcttendayvol":"0.0","tendayavgvol":"6186943.00","dividend":"0.6","MPreviousClose":"43.18000","PDYTDPCHG":"-8.38000","eps":"2.88","pe":"14.993055","sharesoutView":"471.53M","sharesout":"471529700","revenuettmView":"13886.0M","yrhiprice":"63.95","revenuettm":"13886000000","yrloprice":"38.51","TTMEBITD":"2681.00000","yragopricechange":"-14.59"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","source":"NYSE","cacheServed":"false","altSymbol":"CBS","volume":"6604629","todays_closing":"43.57","previous_day_closing":"43.18","high":"44.04","shortName":"CBS","low":"42.52","comments":"Composite","last_time_msec":"1455253200000","symbolType":"symbol"},{"change_pct":"1.32","last":"56.78","curmktstatus":"REG_MKT","change":"0.74","issue_id":"77435","reg_last_time":"2016-02-12T00:00:00.000-0500","timeZone":"EST","last_time":"2016-02-12","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"56.84","issuer_id":"13500","quoteDesc":{},"assetType":"STOCK","name":"Comcast Corp","cachedTime":"Tue Feb 16 06:25:08 EST 2016","streamable":"1","responseTime":"Tue Feb 16 06:25:08 EST 2016","exchange":"NASDAQ","currencyCode":"USD","symbol":"CMCSA","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"15.55153","yrhidate":"2015-07-22","GROSMGNTTM":"69.73561","beta":"1.08083","NETPROFTTM":"11.29110","yragoprice":"58.38000","mktcapView":"138143.13M","yrlodate":"2015-08-24","dividendyield":"0.01937302","mktcap":"138143125150.08544921875","pcttendayvol":"0.0","tendayavgvol":"20476796.00","dividend":"1.1","MPreviousClose":"56.78000","PDYTDPCHG":"0.62000","eps":"3.2441","pe":"17.502542","sharesoutView":"2432.95M","sharesout":"2432954000","revenuettmView":"74510.0M","yrhiprice":"64.99","revenuettm":"74510000000","yrloprice":"50.01","TTMEBITD":"24678.00000","yragopricechange":"-1.6000023"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","source":"NASDAQ","cacheServed":"false","altSymbol":"CMCSA.O","volume":"11565830","todays_closing":"56.04","previous_day_closing":"56.78","high":"57.05","shortName":"CMCSA","low":"55.59","comments":"Composite","last_time_msec":"1455253200000","symbolType":"symbol"},{"change_pct":"1.46","last":"50.11","curmktstatus":"PRE_MKT","change":"0.72","issue_id":"283359","reg_last_time":"2016-02-12T00:00:00.000-0500","timeZone":"EST","last_time":"2016-02-12","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"49.54","issuer_id":"36444","quoteDesc":{},"assetType":"STOCK","name":"Verizon Communications Inc","cachedTime":"Tue Feb 16 06:25:08 EST 2016","streamable":"1","responseTime":"Tue Feb 16 06:25:08 EST 2016","exchange":"NYSE","currencyCode":"USD","symbol":"VZ","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"124.47960","yragopricechangepct":"1.1914381","yrhidate":"2016-02-05","GROSMGNTTM":"60.06914","beta":"0.18519","NETPROFTTM":"13.96064","yragoprice":"49.52000","mktcapView":"203891.23M","yrlodate":"2015-08-24","dividendyield":"0.04510078","mktcap":"203891228513.4429931640625","pcttendayvol":"0.0","tendayavgvol":"23567500.00","dividend":"2.26","MPreviousClose":"50.11000","PDYTDPCHG":"8.42000","eps":"4.3682","pe":"11.471545","sharesoutView":"4068.87M","sharesout":"4068873000","revenuettmView":"131620.0M","yrhiprice":"51.2","revenuettm":"131620000000","TTMEBITD":"49077.00000","yrloprice":"38.06","yragopricechange":"0.59000015"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","source":"NYSE ARCA Real-Time Stock Prices","cacheServed":"false","altSymbol":"VZ","volume":"20373432","todays_closing":"49.39","previous_day_closing":"50.1","high":"50.19","shortName":"VZ","low":"49.35","ExtendedMktQuote":{"change_pct":"0.5388","last":"50.38","source":"NYSE ARCA Real-Time Stock Prices","change":"0.27","volume":"850","fullchange_pct":"0.5388","timeZone":"EST","last_time":"2016-02-16T05:25:00.916-0500","type":"PRE_MKT","last_time_msec":"1455618300916","exchange":"NYSE","fullchange":"0.27"},"comments":"Composite","last_time_msec":"1455253200000","symbolType":"symbol"},{"symbol":"DTV","code":"1"},{"change_pct":"3.83","last":"41.49","curmktstatus":"REG_MKT","change":"1.53","issue_id":"3145557","reg_last_time":"2016-02-12T00:00:00.000-0500","timeZone":"EST","last_time":"2016-02-12","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"41.14","issuer_id":"45174","quoteDesc":{},"assetType":"STOCK","name":"IAC/InterActiveCorp","cachedTime":"Tue Feb 16 06:25:08 EST 2016","streamable":"1","responseTime":"Tue Feb 16 06:25:08 EST 2016","exchange":"NASDAQ","currencyCode":"USD","symbol":"IAC","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"11.56368","yrhidate":"2015-07-14","GROSMGNTTM":"74.57857","beta":"0.96066","NETPROFTTM":"6.62193","yragoprice":"63.64000","mktcapView":"3443.11M","yrlodate":"2016-02-09","dividendyield":"0.032778982","mktcap":"3443107949.79000091552734375","pcttendayvol":"0.0","tendayavgvol":"1914234.00","dividend":"1.36","MPreviousClose":"41.49000","PDYTDPCHG":"-30.91000","eps":"1.34","pe":"30.962687","sharesoutView":"82.99M","sharesout":"82986450","revenuettmView":"3212.96M","yrhiprice":"84.66","revenuettm":"3212959000","yrloprice":"38.82","TTMEBITD":"414.42500","yragopricechange":"-22.149998"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","source":"NASDAQ","cacheServed":"false","altSymbol":"IAC.O","volume":"1564696","todays_closing":"39.96","previous_day_closing":"41.49","high":"42.39","shortName":"IAC","low":"40.83","comments":"Composite","last_time_msec":"1455253200000","symbolType":"symbol"}],"xmlns:xsi":"http://www.w3.org/2001/XMLSchema-instance","xmlns":"http://quote.cnbc.com/services/MultiQuote/2006"}})