quoteHandler1({"QuickQuoteResult":{"QuickQuote":[{"change_pct":"-1.7371","last":"92.77","curmktstatus":"POST_MKT","change":"-1.64","issue_id":"45563793","reg_last_time":"2015-09-25T16:00:00.000-0400","timeZone":"EDT","last_time":"2015-09-25","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"95.79","issuer_id":"139619","quoteDesc":{},"assetType":"STOCK","name":"Facebook","cachedTime":"Sat Sep 26 11:55:36 EDT 2015","streamable":"1","responseTime":"Sat Sep 26 11:55:36 EDT 2015","exchange":"NASDAQ","currencyCode":"USD","symbol":"FB","FundamentalData":{"ROETTM":"9.41901","yragopricechangepct":"18.125668","tendayavgvol":"28.31215","yrhidate":"2015-07-21T00:00:00","MPreviousClose":"94.41000","GROSMGNTTM":"82.64909","beta":"0.72657","PDYTDPCHG":"21.01000","NETPROFTTM":"18.70346","pe":"97.42189","eps":"0.95225","sharesoutView":"2817.55M","sharesout":"2817545000","yragoprice":"78.53500","revenuettmView":"14639.0M","yrhiprice":"99.24000","revenuettm":"14639000000","yrlodate":"2014-10-15T00:00:00","mktcapView":"261383.63M","yrloprice":"70.32000","mktcap":"261383640191.68853759765625","yragopricechange":"14.234993"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","source":"NYSE ARCA Real-Time Stock Prices","cacheServed":"false","altSymbol":"FB","volume":"28205534","todays_closing":"92.77","previous_day_closing":"94.41","high":"95.85","shortName":"FB","low":"92.06","ExtendedMktQuote":{"change_pct":"-0.0755","last":"92.70","change":"-0.07","fullchange_pct":"-1.8112","timeZone":"EDT","last_time":"2015-09-25","type":"POST_MKT","source":"NYSE ARCA Real-Time Stock Prices","volume":"348609","afthrs_last_time":"2015-09-25T19:59:38.506-0400","exchange":"NASDAQ","last_time_msec":"1443153600000","fullchange":"-1.71"},"comments":"Composite","last_time_msec":"1443153600000","symbolType":"symbol"},{"change_pct":"-1.8158","last":"22.17","curmktstatus":"POST_MKT","change":"-0.41","issue_id":"43662696","reg_last_time":"2015-09-25T16:00:00.000-0400","timeZone":"EDT","last_time":"2015-09-25","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"22.68","issuer_id":"140856","quoteDesc":{},"assetType":"STOCK","name":"Yelp Inc","cachedTime":"Sat Sep 26 11:55:36 EDT 2015","streamable":"1","responseTime":"Sat Sep 26 11:55:36 EDT 2015","exchange":"NYSE","currencyCode":"USD","symbol":"YELP","FundamentalData":{"ROETTM":"5.59479","tendayavgvol":"2.16951","yrhidate":"2014-10-22T00:00:00","MPreviousClose":"22.58000","GROSMGNTTM":"92.42280","beta":"2.29923","PDYTDPCHG":"-58.74000","NETPROFTTM":"7.26736","pe":"83.314545","eps":"0.26610","sharesoutView":"75.25M","sharesout":"75252830","yragoprice":"72.97000","revenuettmView":"464.76M","yrhiprice":"73.41000","revenuettm":"464763000","yrlodate":"2015-08-24T00:00:00","mktcapView":"1668.36M","yrloprice":"20.50000","mktcap":"1668355246.841335296630859375","yragopricechange":"-50.800003"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","source":"NYSE ARCA Real-Time Stock Prices","cacheServed":"false","altSymbol":"YELP","volume":"1645149","todays_closing":"22.17","previous_day_closing":"22.5799","high":"22.99","shortName":"YELP","low":"21.96","ExtendedMktQuote":{"change_pct":"-0.0902","last":"22.15","change":"-0.02","fullchange_pct":"-1.9043","timeZone":"EDT","last_time":"2015-09-25","type":"POST_MKT","source":"NYSE ARCA Real-Time Stock Prices","volume":"56120","afthrs_last_time":"2015-09-25T17:34:59.681-0400","exchange":"NYSE","last_time_msec":"1443153600000","fullchange":"-0.43"},"comments":"Composite","last_time_msec":"1443153600000","symbolType":"symbol"},{"change_pct":"-1.6807","last":"2.34","curmktstatus":"POST_MKT","change":"-0.04","issue_id":"40339818","reg_last_time":"2015-09-25T16:00:00.000-0400","timeZone":"EDT","last_time":"2015-09-25","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"2.40","issuer_id":"140846","quoteDesc":{},"assetType":"STOCK","name":"Zynga Inc","cachedTime":"Sat Sep 26 11:55:36 EDT 2015","streamable":"1","responseTime":"Sat Sep 26 11:55:36 EDT 2015","exchange":"NASDAQ","currencyCode":"USD","symbol":"ZNGA","FundamentalData":{"ROETTM":"-9.07025","tendayavgvol":"8.66702","yrhidate":"2015-05-15T00:00:00","MPreviousClose":"2.38000","GROSMGNTTM":"70.20358","beta":"1.35489","PDYTDPCHG":"-10.53000","NETPROFTTM":"-23.33270","eps":"-0.19644","sharesoutView":"924.27M","sharesout":"924265600","yragoprice":"3.01000","revenuettmView":"752.37M","yrhiprice":"3.12500","revenuettm":"752369000","mktcapView":"2162.78M","yrlodate":"2015-08-24T00:00:00","yrloprice":"2.20000","mktcap":"2162781424.669647216796875","yragopricechange":"-0.6700001"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","source":"NASDAQ Real-Time Last Sale","cacheServed":"false","altSymbol":"ZNGA","volume":"8097302","todays_closing":"2.34","previous_day_closing":"2.38","high":"2.42","shortName":"ZYGNA","low":"2.32","ExtendedMktQuote":{"change_pct":"0.00","last":"2.34","change":"0.00","fullchange_pct":"-1.6807","timeZone":"EDT","last_time":"2015-09-25","type":"POST_MKT","source":"NASDAQ Real-Time Last Sale","volume":"57090","afthrs_last_time":"2015-09-25T19:47:33.373-0400","exchange":"NASDAQ","last_time_msec":"1443153600000","fullchange":"-0.04"},"comments":"Composite","last_time_msec":"1443153600000","symbolType":"symbol"}],"xmlns:xsi":"http://www.w3.org/2001/XMLSchema-instance","xmlns":"http://quote.cnbc.com/services/MultiQuote/2006"}})