quoteHandler1({"QuickQuoteResult":{"QuickQuote":[{"change_pct":"0.97","last":"85.30","curmktstatus":"REG_MKT","change":"0.82","issue_id":"248023","reg_last_time":"2017-04-04T17:39:37.000+0200","timeZone":"CEST","last_time":"2017-04-04T17:39:37.000+0200","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":"SASY.PA","open":"84.31","issuer_id":"31004","quoteDesc":{},"assetType":"STOCK","name":"Sanofi SA","cachedTime":"Tue Apr 04 18:47:10 EDT 2017","streamable":"1","responseTime":"Tue Apr 04 18:47:10 EDT 2017","exchange":"Euronext Paris","currencyCode":"EUR","symbol":"SAN-FR","assetSubType":"Common Stock","FundamentalData":{"eps":"3.6602","pe":"23.304737","yrhidate":"2017-04-04","dividend":"2.96","yrhiprice":"85.39","yrlodate":"2016-06-24","yrloprice":"62.5","dividendyield":"0.034701053"},"countryCode":"FR","provider":"CNBC Quote Cache","code":"0","onAirName":"Sanofi-Aventis","source":"Exchange","cacheServed":"false","altName":"Sanofi SA","altSymbol":"SASY.PA","volume":"1888482","previous_day_closing":"84.48","high":"85.39","shortName":"SAN","low":"84.21","comments":"RIC","last_time_msec":"1491320377000","symbolType":"symbol","fullVolume":"1888482"},{"change_pct":"0.32","last":"63.67","curmktstatus":"POST_MKT","change":"0.20","issue_id":"205141","reg_last_time":"2017-04-04T16:00:00.000-0400","timeZone":"EDT","last_time":"2017-04-04T16:00:00.000-0400","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"63.59","issuer_id":"25524","quoteDesc":{},"assetType":"STOCK","name":"Merck & Co Inc","cachedTime":"Tue Apr 04 18:47:10 EDT 2017","streamable":"1","responseTime":"Tue Apr 04 18:47:10 EDT 2017","exchange":"NYSE","currencyCode":"USD","symbol":"MRK","prev_prev_closing":"63.54","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"9.24685","yragopricechangepct":"20.336418","yrhidate":"2017-03-01","GROSMGNTTM":"65.55882","DEBTEQTYQ":"61.96867","beta":"0.84451","NETPROFTTM":"9.89776","yragoprice":"52.91000","mktcapView":"174810.5M","yrlodate":"2016-05-06","dividendyield":"0.02952725","mktcap":"174810500542.7093505859375","pcttendayvol":"0.75","tendayavgvol":"8461305.00","dividend":"1.88","MPreviousClose":"63.54000","PDYTDPCHG":"7.93273","eps":"1.4027","pe":"45.391033","sharesoutView":"2745.57M","sharesout":"2745571000","revenuettmView":"39807.0M","yrhiprice":"66.8","revenuettm":"39807000000","TTMEBITD":"11971.00000","yrloprice":"53.06","yragopricechange":"10.759998"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"Merck","source":"NASDAQ Last Sale Trades, Consolidated Volume","cacheServed":"false","altName":"Merck &","altSymbol":"MRK","todays_closing":"63.67","volume":"6229631","previous_day_closing":"63.47","high":"63.765","shortName":"MRK","low":"63.37","ExtendedMktQuote":{"change_pct":"-0.1657","last":"63.5645","change":"-0.1055","fullchange_pct":"0.1489","timeZone":"EDT","last_time":"2017-04-04T16:08:42.737-0400","type":"POST_MKT","source":"NASDAQ Last Sale Trades, Consolidated Volume","volume":"114720","afthrs_last_time":"2017-04-04T16:08:42.737-0400","exchange":"NYSE","last_time_msec":"1491336522737","fullchange":"0.0945"},"comments":"Composite","last_time_msec":"1491336000000","symbolType":"symbol","fullVolume":"6345621"},{"change_pct":"0.00","last":"5272.00","curmktstatus":"REG_MKT","change":"0.00","issue_id":"22039","reg_last_time":"2017-04-04T09:00:00.000+0900","timeZone":"JST","last_time":"2017-04-04","mappedSymbol":{"xsi:nil":"true"},"realTime":"false","providerSymbol":"/4502.T","open":"0.00","issuer_id":"4226","quoteDesc":{},"assetType":"STOCK","name":"Takeda Pharmaceutical Co Ltd","cachedTime":"Tue Apr 04 18:47:10 EDT 2017","streamable":"1","responseTime":"Tue Apr 04 18:47:10 EDT 2017","exchange":"Tokyo Stock Exchange","currencyCode":"JPY","symbol":"4502.T-JP","assetSubType":"Common Stock","FundamentalData":{"eps":"117.7","pe":"44.791843","yrhidate":"2016-04-25","dividend":"180.0","yrhiprice":"5527.0","yrlodate":"2016-06-24","yrloprice":"4098.0","dividendyield":"0.03414264"},"countryCode":"JP","provider":"CNBC Quote Cache","code":"0","onAirName":"Takeda Pharmaceutical","source":"","cacheServed":"false","altName":"Takeda Pharmaceutical Ltd","altSymbol":"4502.T","volume":"0","previous_day_closing":"5272.0","high":"0.00","shortName":"4502.T","low":"0.00","comments":"RIC","last_time_msec":"1491278400000","symbolType":"symbol","fullVolume":"0"}],"xmlns:xsi":"http://www.w3.org/2001/XMLSchema-instance","xmlns":"http://quote.cnbc.com/services/MultiQuote/2006"}})