quoteHandler1({"QuickQuoteResult":{"QuickQuote":[{"change_pct":"0.00","last":"70.91","curmktstatus":"POST_MKT","change":"0.00","issue_id":"292976","reg_last_time":"2015-10-30T15:05:00.000-0500","timeZone":"EST","last_time":"2015-10-30","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"72.70","issuer_id":"37311","quoteDesc":{},"assetType":"STOCK","name":"Yum! Brands Inc","cachedTime":"Mon Nov 02 00:02:09 EST 2015","streamable":"1","responseTime":"Mon Nov 02 00:02:09 EST 2015","exchange":"NYSE","currencyCode":"USD","symbol":"YUM","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"43.04850","yragopricechangepct":"1.8236707","yrhidate":"2015-05-20","GROSMGNTTM":"27.66330","beta":"0.67356","NETPROFTTM":"6.87400","yragoprice":"69.64000","mktcapView":"30579.34M","yrlodate":"2015-10-08","dividendyield":"0.025948385","mktcap":"30579343435.25390625","pcttendayvol":"0.8608","tendayavgvol":"5684469.00","dividend":"1.84","MPreviousClose":"73.17000","PDYTDPCHG":"0.44000","eps":"2.1052","pe":"33.68326","sharesoutView":"431.24M","sharesout":"431241600","revenuettmView":"13151.0M","yrhiprice":"95.9","revenuettm":"13151000000","TTMEBITD":"3188.00000","yrloprice":"66.35","yragopricechange":"1.2700043"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","source":"NYSE ARCA Real-Time Stock Prices","cacheServed":"false","altSymbol":"YUM","volume":"4851173","todays_closing":"70.91","previous_day_closing":"72.49","high":"72.70","shortName":"YUM","low":"70.50","ExtendedMktQuote":{"change_pct":"0.1269","last":"71.00","change":"0.09","fullchange_pct":"0.1269","timeZone":"EST","last_time":"2015-10-30","type":"POST_MKT","source":"NYSE ARCA Real-Time Stock Prices","volume":"37086","afthrs_last_time":"2015-10-30T17:33:27.423-0500","exchange":"NYSE","last_time_msec":"1446177600000","fullchange":"0.09"},"comments":"Composite","last_time_msec":"1446177600000","symbolType":"symbol"},{"change_pct":"0.00","last":"41.93","curmktstatus":"POST_MKT","change":"0.00","issue_id":"93903","reg_last_time":"2015-10-30T15:01:00.000-0500","timeZone":"EST","last_time":"2015-10-30","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"41.24","issuer_id":"15694","quoteDesc":{},"assetType":"STOCK","name":"Devon Energy Corp","cachedTime":"Mon Nov 02 00:02:09 EST 2015","streamable":"1","responseTime":"Mon Nov 02 00:02:09 EST 2015","exchange":"NYSE","currencyCode":"USD","symbol":"DVN","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"-31.61671","pcttendayvol":"1.1827","yrhidate":"2015-05-05","dividend":"0.96","tendayavgvol":"4867143.00","MPreviousClose":"41.20000","GROSMGNTTM":"87.10323","beta":"1.63880","PDYTDPCHG":"-32.69000","NETPROFTTM":"-31.79721","eps":"-14.3287","sharesoutView":"411.1M","sharesout":"411100000","yragoprice":"57.33000","revenuettmView":"17989.0M","yrhiprice":"70.48","revenuettm":"17989000000","yrlodate":"2015-09-30","mktcapView":"17237.42M","TTMEBITD":"7456.00000","yrloprice":"36.01","dividendyield":"0.0228953","mktcap":"17237423125.457763671875","yragopricechange":"-15.400002"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","source":"NASDAQ Real-Time Last Sale","cacheServed":"false","altSymbol":"DVN","volume":"5706826","todays_closing":"41.93","previous_day_closing":"41.04","high":"42.5799","shortName":"DVN","low":"40.33","ExtendedMktQuote":{"change_pct":"0.00","last":"41.93","change":"0.00","fullchange_pct":"0.00","timeZone":"EST","last_time":"2015-10-30","type":"POST_MKT","source":"NASDAQ Real-Time Last Sale","volume":"48702","afthrs_last_time":"2015-10-30T15:15:30.928-0500","exchange":"NYSE","last_time_msec":"1446177600000","fullchange":"0.00"},"comments":"Composite","last_time_msec":"1446177600000","symbolType":"symbol"},{"change_pct":"-0.10","last":"9.87","curmktstatus":"REG_MKT","change":"-0.01","issue_id":"79766","reg_last_time":"2015-10-30T15:00:00.000-0500","timeZone":"EST","last_time":"2015-10-30","mappedSymbol":{"xsi:nil":"true"},"realTime":"false","providerSymbol":"/COS.TO","open":"9.81","issuer_id":"13907","quoteDesc":{},"assetType":"STOCK","name":"Canadian Oil Sands Ltd","cachedTime":"Mon Nov 02 00:02:09 EST 2015","streamable":"1","responseTime":"Mon Nov 02 00:02:09 EST 2015","exchange":"Toronto Stock Exchange","currencyCode":"CAD","symbol":"COS-CA","assetSubType":"Common Stock","FundamentalData":{"eps":"-0.95464","yrhidate":"2014-11-10","dividend":"0.2","yrhiprice":"18.1","yrlodate":"2015-08-24","yrloprice":"5.61","dividendyield":"0.020263424"},"countryCode":"CA","provider":"CNBC Quote Cache","code":"0","source":"","cacheServed":"false","altSymbol":"COS.TO","volume":"2901572","previous_day_closing":"9.87","high":"9.99","shortName":"COS","low":"9.80","comments":"RIC","last_time_msec":"1446177600000","symbolType":"symbol"}],"xmlns:xsi":"http://www.w3.org/2001/XMLSchema-instance","xmlns":"http://quote.cnbc.com/services/MultiQuote/2006"}})