quoteHandler1({"QuickQuoteResult":{"QuickQuote":[{"change_pct":"1.01","last":"1837.28","curmktstatus":"POST_MKT","change":"18.42","issue_id":"45294","reg_last_time":"2019-04-05T16:00:00.000-0400","timeZone":"EDT","last_time":"2019-04-05T16:00:00.000-0400","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"1829.00","issuer_id":"9399","quoteDesc":{},"assetType":"STOCK","name":"Amazon.com Inc","cachedTime":"Fri Apr 05 16:12:25 EDT 2019","streamable":"1","responseTime":"Fri Apr 05 16:12:25 EDT 2019","exchange":"NASDAQ","currencyCode":"USD","symbol":"AMZN","prev_prev_closing":"1820.7","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"27.83126","yragopricechangepct":"30.250898","yrhidate":"2018-09-04","GROSMGNTTM":"40.24742","DEBTEQTYQ":"113.18060","beta":"1.63189","NETPROFTTM":"4.25442","yragoprice":"1410.57000","fpe":"67.5719","mktcapView":"902471.97M","yrlodate":"2018-12-24","mktcap":"902477278502.7099609375","pcttendayvol":"0.8151","tendayavgvol":"4231254.00","MPreviousClose":"1818.86000","feps":"27.189999999999998","PDYTDPCHG":"21.09829","eps":"19.8336","pe":"92.63473","sharesoutView":"491.2M","sharesout":"491202900","revenuettmView":"232887.0M","yrhiprice":"2050.5","revenuettm":"232887000000","yrloprice":"1307.0","TTMEBITD":"27761.00000","yragopricechange":"426.71008"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"Amazon.com","source":"Last NASDAQ LS, VOL From CTA","cacheServed":"false","altName":"Amazon","altSymbol":"AMZN.O","todays_closing":"1837.28","volume":"3321729","previous_day_closing":"1818.86","high":"1838.58","shortName":"AMZN","low":"1825.1899","ExtendedMktQuote":{"change_pct":"0.0392","last":"1838.00","change":"0.72","fullchange_pct":"1.0523","timeZone":"EDT","last_time":"2019-04-05T16:10:06.821-0400","type":"POST_MKT","source":"Last NASDAQ LS, VOL From CTA","volume":"19203","afthrs_last_time":"2019-04-05T16:10:06.821-0400","exchange":"NASDAQ","last_time_msec":"1554495006821","fullchange":"19.14"},"comments":"Composite","last_time_msec":"1554494400000","symbolType":"symbol","fullVolume":"3448972"},{"change_pct":"8.41","last":"0.78","curmktstatus":"REG_MKT","change":"0.0605","issue_id":"1534369","reg_last_time":"2019-04-05T15:59:10.000-0400","timeZone":"EDT","last_time":"2019-04-05T15:59:10.000-0400","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":"SHLDQ.PK","open":"0.75","issuer_id":"42414","quoteDesc":{},"assetType":"STOCK","name":"Sears Holdings Corp","cachedTime":"Fri Apr 05 16:12:25 EDT 2019","streamable":"1","responseTime":"Fri Apr 05 16:12:25 EDT 2019","exchange":"OTCPK","currencyCode":"USD","symbol":"SHLDQ","assetSubType":"Common Stock","FundamentalData":{"yragopricechangepct":"-73.01038","yrhidate":"2018-05-14","GROSMGNTTM":"22.01501","beta":"2.49619","NETPROFTTM":"-16.45061","yragoprice":"2.89000","fpe":"-0.051248353","mktcapView":"85.21M","yrlodate":"2018-10-26","mktcap":"85204154.87473011016845703125","pcttendayvol":"0.0","tendayavgvol":"0.67253","MPreviousClose":"0.71950","feps":"-15.22","PDYTDPCHG":"166.92636","eps":"-20.0492","pe":"-0.038904294","sharesoutView":"109.24M","sharesout":"109236100","revenuettmView":"13191.0M","yrhiprice":"4.08","revenuettm":"13191000000","yrloprice":"0.121","TTMEBITD":"-647.00000","yragopricechange":"-2.1100001"},"countryCode":"US","provider":"CNBC Quote Cache","code":"0","onAirName":"Sears Holding","source":"Exchange","cacheServed":"false","altName":"Sears Holdings Corp","altSymbol":"SHLDQ.PK","volume":"910508","previous_day_closing":"0.7195","high":"0.80","shortName":"SHLDQ","low":"0.729","comments":"RIC","last_time_msec":"1554494350000","symbolType":"symbol","fullVolume":"910508"},{"change_pct":"0.73","last":"98.83","curmktstatus":"POST_MKT","change":"0.72","issue_id":"286571","reg_last_time":"2019-04-05T16:00:00.000-0400","timeZone":"EDT","last_time":"2019-04-05T16:00:00.000-0400","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"98.25","issuer_id":"36809","quoteDesc":{},"assetType":"STOCK","name":"Walmart Inc","cachedTime":"Fri Apr 05 16:12:25 EDT 2019","streamable":"1","responseTime":"Fri Apr 05 16:12:25 EDT 2019","exchange":"NYSE","currencyCode":"USD","symbol":"WMT","prev_prev_closing":"97.19","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"9.43305","yragopricechangepct":"13.311167","yrhidate":"2018-11-12","GROSMGNTTM":"25.09773","DEBTEQTYQ":"74.72136","beta":"0.35115","NETPROFTTM":"1.47763","yragoprice":"87.22000","fpe":"20.771334","mktcapView":"283610.47M","yrlodate":"2018-05-24","dividendyield":"0.021450974","mktcap":"283610874974.54833984375","pcttendayvol":"0.684","tendayavgvol":"6552078.00","dividend":"2.12","MPreviousClose":"98.11000","feps":"4.757999999999999","PDYTDPCHG":"5.32475","eps":"2.4201","pe":"40.83716","sharesoutView":"2869.68M","sharesout":"2869684000","revenuettmView":"514405.0M","yrhiprice":"106.21","revenuettm":"514405000000","TTMEBITD":"32635.00000","yrloprice":"81.78","yragopricechange":"11.610001"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"Walmart","source":"Last NASDAQ LS, VOL From CTA","cacheServed":"false","altName":"Walmart","altSymbol":"WMT","todays_closing":"98.83","volume":"4441903","previous_day_closing":"98.11","high":"99.20","shortName":"WMT","low":"98.16","ExtendedMktQuote":{"change_pct":"0.00","last":"98.83","change":"0.00","fullchange_pct":"0.7339","timeZone":"EDT","last_time":"2019-04-05T16:00:30.414-0400","type":"POST_MKT","source":"Last NASDAQ LS, VOL From CTA","volume":"34959","afthrs_last_time":"2019-04-05T16:00:30.414-0400","exchange":"NYSE","last_time_msec":"1554494430414","fullchange":"0.72"},"comments":"Composite","last_time_msec":"1554494400000","symbolType":"symbol","fullVolume":"4481380"},{"change_pct":"0.87","last":"46.49","curmktstatus":"POST_MKT","change":"0.40","issue_id":"89445348","reg_last_time":"2019-04-05T16:02:00.000-0400","timeZone":"EDT","last_time":"2019-04-05T16:02:00.000-0400","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"46.34","issuer_id":"155689","quoteDesc":{},"assetType":"STOCK","name":"Seritage Growth Properties","cachedTime":"Fri Apr 05 16:12:25 EDT 2019","streamable":"1","responseTime":"Fri Apr 05 16:12:25 EDT 2019","exchange":"NYSE","currencyCode":"USD","symbol":"SRG","prev_prev_closing":"45.53","assetSubType":"Common Stock: Real Estate Investment Trust (R","FundamentalData":{"ROETTM":"-9.40081","yragopricechangepct":"31.699722","yrhidate":"2018-08-30","GROSMGNTTM":"86.63354","DEBTEQTYQ":"204.67650","beta":"1.68295","NETPROFTTM":"-53.49283","yragoprice":"35.30000","mktcapView":"1719.67M","yrlodate":"2018-12-24","dividendyield":"0.021510001","mktcap":"1719660048.18630218505859375","pcttendayvol":"0.7066","tendayavgvol":"245388.00","dividend":"1.0","MPreviousClose":"46.09000","feps":"0.0","PDYTDPCHG":"42.56109","eps":"-2.2026","pe":"-21.106874","sharesoutView":"36.99M","sharesout":"36989890","revenuettmView":"214.75M","yrhiprice":"51.89","revenuettm":"214754000","TTMEBITD":"108.55800","yrloprice":"30.6031","yragopricechange":"11.190002"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"Seritage","source":"Last NASDAQ LS, VOL From CTA","cacheServed":"false","altName":"Seritage Growth Properties","altSymbol":"SRG","todays_closing":"46.49","volume":"169066","previous_day_closing":"46.09","high":"46.74","shortName":"SRG","low":"46.33","ExtendedMktQuote":{"change_pct":"0.00","last":"46.49","change":"0.00","fullchange_pct":"0.8679","timeZone":"EDT","last_time":"2019-04-05T16:02:04.475-0400","type":"POST_MKT","source":"Last NASDAQ LS, VOL From CTA","volume":"4323","afthrs_last_time":"2019-04-05T16:02:04.475-0400","exchange":"NYSE","last_time_msec":"1554494524475","fullchange":"0.40"},"comments":"Composite","last_time_msec":"1554494520000","symbolType":"symbol","fullVolume":"173389"}],"xmlns:xsi":"http://www.w3.org/2001/XMLSchema-instance","xmlns":"http://quote.cnbc.com/services/MultiQuote/2006"}})