quoteHandler1({"QuickQuoteResult":{"QuickQuote":[{"change_pct":"0.52","last":"87.22","curmktstatus":"REG_MKT","change":"0.45","issue_id":"63520","reg_last_time":"2018-02-22T17:35:17.000+0100","timeZone":"CET","last_time":"2018-02-22T17:35:17.000+0100","mappedSymbol":{"xsi:nil":"true"},"realTime":"false","providerSymbol":"/BMWG.DE","open":"86.00","issuer_id":"11590","quoteDesc":{},"assetType":"STOCK","name":"Bayerische Motoren Werke AG","cachedTime":"Thu Feb 22 15:37:35 EST 2018","streamable":"1","responseTime":"Thu Feb 22 15:37:35 EST 2018","exchange":"XETRA","currencyCode":"EUR","symbol":"BMW-DE","assetSubType":"Common Stock","FundamentalData":{"eps":"11.53","pe":"7.5646143","yrhidate":"2018-01-23","dividend":"3.5","yrhiprice":"97.5","yrlodate":"2017-07-28","yrloprice":"77.07","dividendyield":"0.04012841"},"countryCode":"DE","provider":"CNBC Quote Cache","code":"0","onAirName":"BMW","source":"","cacheServed":"false","altName":"Bayerische Motoren Werke AG","altSymbol":"BMWG.DE","volume":"1445097","previous_day_closing":"86.77","high":"87.53","shortName":"BMW","low":"85.68","comments":"RIC","last_time_msec":"1519317317000","symbolType":"symbol","fullVolume":"1445097"},{"change_pct":"1.04","last":"40.98","curmktstatus":"REG_MKT","change":"0.42","issue_id":"27294563","reg_last_time":"2018-02-22T15:37:32.990-0500","timeZone":"EST","last_time":"2018-02-22T15:37:32.990-0500","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"40.66","issuer_id":"75973","quoteDesc":{},"assetType":"STOCK","name":"General Motors Co","cachedTime":"Thu Feb 22 15:37:35 EST 2018","streamable":"1","responseTime":"Thu Feb 22 15:37:35 EST 2018","exchange":"NYSE","currencyCode":"USD","symbol":"GM","prev_prev_closing":"40.77","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"19.36147","yragopricechangepct":"8.38402","yrhidate":"2017-10-24","GROSMGNTTM":"13.45647","DEBTEQTYQ":"269.18950","beta":"1.58162","NETPROFTTM":"5.24082","yragoprice":"37.81000","mktcapView":"58208.4M","yrlodate":"2017-05-25","dividendyield":"0.037091263","mktcap":"58208319189.788818359375","pcttendayvol":"0.4158","tendayavgvol":"13713778.00","dividend":"1.52","MPreviousClose":"40.56000","PDYTDPCHG":"-1.04904","eps":"5.1462","pe":"7.9631567","sharesoutView":"1420.41M","sharesout":"1420408000","revenuettmView":"145588.0M","yrhiprice":"46.76","revenuettm":"145588000000","TTMEBITD":"22571.00000","yrloprice":"31.92","yragopricechange":"3.1699982"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"General Motors","source":"Last Trade from NYSE Arca, Volume from CTA","cacheServed":"false","altName":"General Motors","altSymbol":"GM","todays_closing":"40.975","volume":"5698430","previous_day_closing":"40.56","high":"41.20","shortName":"GM","low":"40.50","ExtendedMktQuote":{"change_pct":"0.2219","last":"40.65","source":"Last Trade from NYSE Arca, Volume from CTA","change":"0.09","volume":"3791","fullchange_pct":"0.2219","timeZone":"EST","last_time":"2018-02-22T09:02:48.400-0500","type":"PRE_MKT","last_time_msec":"1519308168400","exchange":"NYSE","fullchange":"0.09"},"comments":"Composite","last_time_msec":"1519331852990","symbolType":"symbol","fullVolume":"5702221"},{"change_pct":"3.48","last":"344.90","curmktstatus":"REG_MKT","change":"11.60","issue_id":"24812378","reg_last_time":"2018-02-22T15:37:26.332-0500","timeZone":"EST","last_time":"2018-02-22T15:37:26.332-0500","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"335.53","issuer_id":"74213","quoteDesc":{},"assetType":"STOCK","name":"Tesla Inc","cachedTime":"Thu Feb 22 15:37:35 EST 2018","streamable":"1","responseTime":"Thu Feb 22 15:37:35 EST 2018","exchange":"NASDAQ","currencyCode":"USD","symbol":"TSLA","prev_prev_closing":"334.77","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"-43.63441","yragopricechangepct":"24.337566","yrhidate":"2017-09-18","GROSMGNTTM":"18.90071","DEBTEQTYQ":"243.43520","beta":"1.03181","NETPROFTTM":"-19.05456","yragoprice":"277.39000","mktcapView":"57967.34M","yrlodate":"2017-02-27","mktcap":"57966445234.197998046875","pcttendayvol":"0.948","tendayavgvol":"6374097.00","MPreviousClose":"333.30000","PDYTDPCHG":"7.04994","eps":"-11.788","pe":"-29.258568","sharesoutView":"168.07M","sharesout":"168067400","revenuettmView":"11758.75M","yrhiprice":"389.61","revenuettm":"11758750000","yrloprice":"242.01","TTMEBITD":"3.91700","yragopricechange":"67.50998"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"Tesla","source":"NASDAQ Last Sale Trades, Consolidated Volume","cacheServed":"false","altName":"Tesla","altSymbol":"TSLA.O","todays_closing":"344.97","volume":"6006502","previous_day_closing":"333.3","high":"347.44","shortName":"TSLA","low":"334.7501","ExtendedMktQuote":{"change_pct":"0.8881","last":"336.26","source":"NASDAQ Last Sale Trades, Consolidated Volume","change":"2.96","volume":"36349","fullchange_pct":"0.8881","timeZone":"EST","last_time":"2018-02-22T09:30:00.268-0500","type":"PRE_MKT","last_time_msec":"1519309800268","exchange":"NASDAQ","fullchange":"2.96"},"comments":"Composite","last_time_msec":"1519331846332","symbolType":"symbol","fullVolume":"6042851"}],"xmlns:xsi":"http://www.w3.org/2001/XMLSchema-instance","xmlns":"http://quote.cnbc.com/services/MultiQuote/2006"}})