quoteHandler1({"QuickQuoteResult":{"QuickQuote":{"change_pct":"1.62","last":"5.345","curmktstatus":"REG_MKT","change":"0.085","issue_id":"88167429","reg_last_time":"2018-03-19T14:36:55.612-0400","timeZone":"EDT","last_time":"2018-03-19T14:36:55.612-0400","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"5.41","issuer_id":"155154","quoteDesc":{},"assetType":"STOCK","name":"Fitbit Inc","cachedTime":"Mon Mar 19 14:37:22 EDT 2018","streamable":"1","responseTime":"Mon Mar 19 14:37:22 EDT 2018","exchange":"NYSE","currencyCode":"USD","symbol":"FIT","prev_prev_closing":"5.25","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"-25.42580","yragopricechangepct":"-12.377051","pcttendayvol":"0.7214","tendayavgvol":"4609877.00","yrhidate":"2017-12-11","MPreviousClose":"5.26000","GROSMGNTTM":"42.76650","DEBTEQTYQ":"0.00000","PDYTDPCHG":"-7.88091","NETPROFTTM":"-14.34165","pe":"-5.3083725","eps":"-1.0069","sharesoutView":"236.78M","sharesout":"236779800","yragoprice":"6.10000","revenuettmView":"1615.52M","yrhiprice":"7.32","revenuettm":"1615519000","yrlodate":"2018-02-27","mktcapView":"1265.59M","TTMEBITD":"-145.72900","yrloprice":"4.67","mktcap":"1265587981.321620941162109375","yragopricechange":"-0.7550001"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"Fitbit","source":"Last Trade from NYSE, Volume from CTA","cacheServed":"false","altName":"Fitbit","altSymbol":"FIT","todays_closing":"5.34","volume":"3224710","previous_day_closing":"5.26","high":"5.43","shortName":"FIT","low":"5.26","ExtendedMktQuote":{"change_pct":"3.4221","last":"5.44","source":"Last Trade from NYSE, Volume from CTA","change":"0.18","volume":"100726","fullchange_pct":"3.4221","timeZone":"EDT","last_time":{"xsi:nil":"true"},"type":"PRE_MKT","last_time_msec":"1521484642440","exchange":"NYSE","fullchange":"0.18"},"comments":"Composite","last_time_msec":"1521484615612","symbolType":"symbol","fullVolume":"3325436"},"xmlns:xsi":"http://www.w3.org/2001/XMLSchema-instance","xmlns":"http://quote.cnbc.com/services/MultiQuote/2006"}})