quoteHandler1({"QuickQuoteResult":{"QuickQuote":[{"change_pct":"-0.3524","last":"107.45","curmktstatus":"POST_MKT","change":"-0.38","issue_id":"174614","reg_last_time":"2017-12-22T16:00:00.000-0500","timeZone":"EST","last_time":"2017-12-22T16:00:00.000-0500","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"108.20","issuer_id":"22333","quoteDesc":{},"assetType":"STOCK","name":"JPMorgan Chase & Co","cachedTime":"Fri Dec 22 19:53:54 EST 2017","streamable":"1","responseTime":"Fri Dec 22 19:53:54 EST 2017","exchange":"NYSE","currencyCode":"USD","symbol":"JPM","prev_prev_closing":"106.14","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"10.87158","yragopricechangepct":"23.861668","yrhidate":"2017-12-22","DEBTEQTYQ":"198.13380","beta":"1.21155","NETPROFTTM":"27.25019","yragoprice":"86.75000","mktcapView":"372822.48M","yrlodate":"2017-05-31","dividendyield":"0.020846907","mktcap":"372822048111.236572265625","pcttendayvol":"0.9894","tendayavgvol":"14729029.00","dividend":"2.24","MPreviousClose":"107.83000","PDYTDPCHG":"24.96234","eps":"6.9445","pe":"15.472676","sharesoutView":"3469.73M","sharesout":"3469726000","revenuettmView":"61845.0M","yrhiprice":"108.46","revenuettm":"61845000000","yrloprice":"81.635","TTMEBITD":"49949.00000","yragopricechange":"20.699997"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"JPMorgan Chase","source":"Last Trade from NYSE Arca, Volume from CTA","cacheServed":"false","altName":"JPMorgan Chase &","altSymbol":"JPM","todays_closing":"107.45","volume":"9740621","previous_day_closing":"107.83","high":"108.46","shortName":"JPM","low":"106.805","ExtendedMktQuote":{"change_pct":"-0.0093","last":"107.44","change":"-0.01","fullchange_pct":"-0.3617","timeZone":"EST","last_time":"2017-12-22T19:31:55.142-0500","type":"POST_MKT","source":"Last Trade from NYSE Arca, Volume from CTA","volume":"4822862","afthrs_last_time":"2017-12-22T19:31:55.142-0500","exchange":"NYSE","last_time_msec":"1513989115142","fullchange":"-0.39"},"comments":"Composite","last_time_msec":"1513976400000","symbolType":"symbol","fullVolume":"14572185"},{"change_pct":"-0.4352","last":"75.49","curmktstatus":"POST_MKT","change":"-0.33","issue_id":"68598","reg_last_time":"2017-12-22T16:00:00.000-0500","timeZone":"EST","last_time":"2017-12-22T16:00:00.000-0500","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"75.89","issuer_id":"12250","quoteDesc":{},"assetType":"STOCK","name":"Citigroup Inc","cachedTime":"Fri Dec 22 19:53:54 EST 2017","streamable":"1","responseTime":"Fri Dec 22 19:53:54 EST 2017","exchange":"NYSE","currencyCode":"USD","symbol":"C","prev_prev_closing":"74.66","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"6.77628","yragopricechangepct":"24.263372","yrhidate":"2017-12-04","DEBTEQTYQ":"173.83340","beta":"1.55283","NETPROFTTM":"22.08943","yragoprice":"60.75000","mktcapView":"199595.55M","yrlodate":"2017-02-02","dividendyield":"0.016955888","mktcap":"199595705331.8023681640625","pcttendayvol":"0.6344","tendayavgvol":"18926962.00","dividend":"1.28","MPreviousClose":"75.82000","PDYTDPCHG":"27.57866","eps":"5.1916","pe":"14.540796","sharesoutView":"2644.0M","sharesout":"2644002000","revenuettmView":"59884.0M","yrhiprice":"77.92","revenuettm":"59884000000","yrloprice":"55.23","TTMEBITD":"33298.00000","yragopricechange":"14.739998"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"Citigroup","source":"NASDAQ Last Sale Trades, Consolidated Volume","cacheServed":"false","altName":"Citigroup","altSymbol":"C","todays_closing":"75.49","volume":"10881495","previous_day_closing":"75.82","high":"75.99","shortName":"C","low":"75.05","ExtendedMktQuote":{"change_pct":"0.0132","last":"75.50","change":"0.01","fullchange_pct":"-0.4221","timeZone":"EST","last_time":"2017-12-22T19:53:33.360-0500","type":"POST_MKT","source":"NASDAQ Last Sale Trades, Consolidated Volume","volume":"1087192","afthrs_last_time":"2017-12-22T19:53:33.360-0500","exchange":"NYSE","last_time_msec":"1513990413360","fullchange":"-0.32"},"comments":"Composite","last_time_msec":"1513976400000","symbolType":"symbol","fullVolume":"12006574"},{"change_pct":"0.20","last":"29.88","curmktstatus":"POST_MKT","change":"0.06","issue_id":"57009","reg_last_time":"2017-12-22T16:00:00.000-0500","timeZone":"EST","last_time":"2017-12-22T16:00:00.000-0500","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"29.98","issuer_id":"10623","quoteDesc":{},"assetType":"STOCK","name":"Bank of America Corp","cachedTime":"Fri Dec 22 19:53:54 EST 2017","streamable":"1","responseTime":"Fri Dec 22 19:53:54 EST 2017","exchange":"NYSE","currencyCode":"USD","symbol":"BAC","prev_prev_closing":"29.48","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"7.56325","yragopricechangepct":"32.03712","yrhidate":"2017-12-22","DEBTEQTYQ":"164.05260","beta":"1.32879","NETPROFTTM":"23.48284","yragoprice":"22.63000","mktcapView":"311666.63M","yrlodate":"2016-12-29","dividendyield":"0.016064256","mktcap":"311666618046.28369140625","pcttendayvol":"0.7186","tendayavgvol":"75422328.00","dividend":"0.48","MPreviousClose":"29.82000","PDYTDPCHG":"34.93213","eps":"1.7351","pe":"17.22091","sharesoutView":"10430.61M","sharesout":"10430610000","revenuettmView":"55378.0M","yrhiprice":"30.03","revenuettm":"55378000000","yrloprice":"21.77","TTMEBITD":"42248.00000","yragopricechange":"7.25"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"Bank of America","source":"Last Trade from NYSE Arca, Volume from CTA","cacheServed":"false","altName":"Bank of America Corp","altSymbol":"BAC","todays_closing":"29.88","volume":"52343015","previous_day_closing":"29.82","high":"30.03","shortName":"BAC","low":"29.62","ExtendedMktQuote":{"change_pct":"-0.0669","last":"29.86","change":"-0.02","fullchange_pct":"0.1341","timeZone":"EST","last_time":"2017-12-22T19:50:56.516-0500","type":"POST_MKT","source":"Last Trade from NYSE Arca, Volume from CTA","volume":"1290359","afthrs_last_time":"2017-12-22T19:50:56.516-0500","exchange":"NYSE","last_time_msec":"1513990256516","fullchange":"0.04"},"comments":"Composite","last_time_msec":"1513976400000","symbolType":"symbol","fullVolume":"54198156"},{"change_pct":"-0.0974","last":"61.55","curmktstatus":"POST_MKT","change":"-0.06","issue_id":"284853","reg_last_time":"2017-12-22T16:00:00.000-0500","timeZone":"EST","last_time":"2017-12-22T16:00:00.000-0500","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"62.00","issuer_id":"36621","quoteDesc":{},"assetType":"STOCK","name":"Wells Fargo & Co","cachedTime":"Fri Dec 22 19:53:54 EST 2017","streamable":"1","responseTime":"Fri Dec 22 19:53:54 EST 2017","exchange":"NYSE","currencyCode":"USD","symbol":"WFC","prev_prev_closing":"60.14","assetSubType":"Common Stock","FundamentalData":{"eps":"3.8693","pe":"15.90727","pcttendayvol":"0.5601","yrhidate":"2017-12-22","tendayavgvol":"20806840.00","dividend":"1.56","yrhiprice":"62.24","yrlodate":"2017-09-07","yrloprice":"49.27","dividendyield":"0.025345247"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"Wells Fargo","source":"NASDAQ Last Sale Trades, Consolidated Volume","cacheServed":"false","altName":"Wells Fargo &","altSymbol":"WFC","todays_closing":"61.55","volume":"11262881","previous_day_closing":"61.61","high":"62.24","shortName":"WFC","low":"61.19","ExtendedMktQuote":{"change_pct":"-0.0162","last":"61.54","change":"-0.01","fullchange_pct":"-0.1136","timeZone":"EST","last_time":"2017-12-22T19:32:22.235-0500","type":"POST_MKT","source":"NASDAQ Last Sale Trades, Consolidated Volume","volume":"372889","afthrs_last_time":"2017-12-22T19:32:22.235-0500","exchange":"NYSE","last_time_msec":"1513989142235","fullchange":"-0.07"},"comments":"Composite","last_time_msec":"1513976400000","symbolType":"symbol","fullVolume":"11653237"}],"xmlns:xsi":"http://www.w3.org/2001/XMLSchema-instance","xmlns":"http://quote.cnbc.com/services/MultiQuote/2006"}})