quoteHandler1({"QuickQuoteResult":{"QuickQuote":[{"change_pct":"-0.9585","last":"3.10","curmktstatus":"POST_MKT","change":"-0.03","issue_id":"81433810","reg_last_time":"2019-02-25T16:03:00.000-0500","timeZone":"EST","last_time":"2019-02-25T16:03:00.000-0500","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"3.13","issuer_id":"151618","quoteDesc":{},"assetType":"STOCK","name":"LendingClub Corp","cachedTime":"Mon Feb 25 20:23:55 EST 2019","streamable":"1","responseTime":"Mon Feb 25 20:23:55 EST 2019","exchange":"NYSE","currencyCode":"USD","symbol":"LC","prev_prev_closing":"3.12","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"-14.32252","yragopricechangepct":"-17.333336","yrhidate":"2018-07-24","GROSMGNTTM":"64.30961","DEBTEQTYQ":"82.27740","beta":"1.66955","NETPROFTTM":"-11.86144","yragoprice":"3.75000","fpe":"442.85712","mktcapView":"1332.29M","yrlodate":"2018-12-26","mktcap":"1332290679.013824462890625","pcttendayvol":"1.4986","tendayavgvol":"2827766.00","MPreviousClose":"3.13000","feps":"0.006999999999999997","PDYTDPCHG":"19.01141","eps":"-0.3042","pe":"-10.190664","sharesoutView":"429.77M","sharesout":"429771200","revenuettmView":"1080.42M","yrhiprice":"4.55","revenuettm":"1080417000","yrloprice":"2.46","TTMEBITD":"-2.21300","yragopricechange":"-0.6500001"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"LendingClub Corp.","source":"Last NASDAQ LS, VOL From CTA","cacheServed":"false","altName":"LendingClub Corp","altSymbol":"LC","todays_closing":"3.1","volume":"3530219","previous_day_closing":"3.13","high":"3.25","shortName":"LC","low":"3.09","ExtendedMktQuote":{"change_pct":"0.00","last":"3.10","change":"0.00","fullchange_pct":"-0.9585","timeZone":"EST","last_time":"2019-02-25T16:23:57.367-0500","type":"POST_MKT","source":"Last NASDAQ LS, VOL From CTA","volume":"705385","afthrs_last_time":"2019-02-25T16:23:57.367-0500","exchange":"NYSE","last_time_msec":"1551129837367","fullchange":"-0.03"},"comments":"Composite","last_time_msec":"1551128580000","symbolType":"symbol","fullVolume":"4237757"},{"change_pct":"0.12","last":"2796.11","curmktstatus":"REG_MKT","change":"3.44","issue_id":"593933","reg_last_time":"2019-02-25T16:57:22.000-0500","timeZone":"EST","last_time":"2019-02-25T16:57:22.000-0500","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":".SPX","open":"2804.35","quoteDesc":{},"assetType":"INDEX","name":"S&P 500 Index","cachedTime":"Mon Feb 25 20:23:55 EST 2019","streamable":"1","responseTime":"Mon Feb 25 20:23:55 EST 2019","exchange":"INDEX","currencyCode":"USD","symbol":".SPX","prev_prev_closing":"2774.88","assetSubType":"Index","FundamentalData":{"yrhidate":"2018-09-21","yrhiprice":"2940.91","yrlodate":"2018-12-26","yrloprice":"2346.58"},"countryCode":"US","provider":"CNBC Quote Cache","code":"0","onAirName":"S&P 500","source":"Exchange","cacheServed":"false","altName":"S&P 500 INDEX","altSymbol":".SPX","previous_day_closing":"2792.67","high":"2813.49","shortName":"S&P 500","low":"2794.99","comments":"RIC","last_time_msec":"1551131842000","symbolType":"symbol"},{"change_pct":"-2.0896","last":"6.56","curmktstatus":"POST_MKT","change":"-0.14","issue_id":"88167429","reg_last_time":"2019-02-25T16:02:00.000-0500","timeZone":"EST","last_time":"2019-02-25T16:02:00.000-0500","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"6.72","issuer_id":"155154","quoteDesc":{},"assetType":"STOCK","name":"Fitbit Inc","cachedTime":"Mon Feb 25 20:23:55 EST 2019","streamable":"1","responseTime":"Mon Feb 25 20:23:55 EST 2019","exchange":"NYSE","currencyCode":"USD","symbol":"FIT","prev_prev_closing":"6.63","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"-26.35964","yragopricechangepct":"26.15385","yrhidate":"2018-06-12","GROSMGNTTM":"42.02661","DEBTEQTYQ":"0.00000","beta":"1.76304","NETPROFTTM":"-13.30901","yragoprice":"5.20000","fpe":"-33.131313","mktcapView":"1630.36M","yrlodate":"2018-10-29","mktcap":"1630365313.7789249420166015625","pcttendayvol":"1.7048","tendayavgvol":"4320557.00","MPreviousClose":"6.70000","feps":"-0.19799999999999998","PDYTDPCHG":"34.80885","eps":"-0.8351","pe":"-7.8553467","sharesoutView":"248.53M","sharesout":"248531300","revenuettmView":"1511.54M","yrhiprice":"7.79","revenuettm":"1511540000","yrloprice":"4.23","TTMEBITD":"-162.66400","yragopricechange":"1.3600001"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"Fitbit","source":"Last NYSE Arca, VOL From CTA","cacheServed":"false","altName":"Fitbit","altSymbol":"FIT","todays_closing":"6.56","volume":"7249699","previous_day_closing":"6.7","high":"6.82","shortName":"FIT","low":"6.56","ExtendedMktQuote":{"change_pct":"-0.4573","last":"6.53","change":"-0.03","fullchange_pct":"-2.5373","timeZone":"EST","last_time":"2019-02-25T19:55:20.807-0500","type":"POST_MKT","source":"Last NYSE Arca, VOL From CTA","volume":"96384","afthrs_last_time":"2019-02-25T19:55:20.807-0500","exchange":"NYSE","last_time_msec":"1551142520807","fullchange":"-0.17"},"comments":"Composite","last_time_msec":"1551128520000","symbolType":"symbol","fullVolume":"7365641"},{"change_pct":"0.27","last":"81.42","curmktstatus":"POST_MKT","change":"0.22","issue_id":"79077","reg_last_time":"2019-02-25T16:00:00.000-0500","timeZone":"EST","last_time":"2019-02-25T16:00:00.000-0500","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"81.99","issuer_id":"13756","quoteDesc":{},"assetType":"STOCK","name":"Capital One Financial Corp","cachedTime":"Mon Feb 25 20:23:55 EST 2019","streamable":"1","responseTime":"Mon Feb 25 20:23:55 EST 2019","exchange":"NYSE","currencyCode":"USD","symbol":"COF","prev_prev_closing":"82.07","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"11.39664","yragopricechangepct":"-15.775318","yrhidate":"2018-02-27","DEBTEQTYQ":"96.00526","beta":"1.24144","NETPROFTTM":"21.45961","yragoprice":"96.67000","fpe":"7.4065313","mktcapView":"38094.79M","yrlodate":"2018-12-26","dividendyield":"0.019651191","mktcap":"38094845737.28485107421875","pcttendayvol":"1.0696","tendayavgvol":"2350652.00","dividend":"1.6","MPreviousClose":"81.20000","feps":"10.993000000000002","PDYTDPCHG":"7.42162","eps":"11.8297","pe":"6.882676","sharesoutView":"467.88M","sharesout":"467880700","revenuettmView":"27176.0M","yrhiprice":"101.665","revenuettm":"27176000000","yrloprice":"69.9","TTMEBITD":"11451.00000","yragopricechange":"-15.25"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"Capital One","source":"Last NASDAQ LS, VOL From CTA","cacheServed":"false","altName":"Capital One Financial Corp","altSymbol":"COF","todays_closing":"81.42","volume":"2328290","previous_day_closing":"81.2","high":"82.6329","shortName":"COF","low":"81.39","ExtendedMktQuote":{"change_pct":"0.00","last":"81.42","change":"0.00","fullchange_pct":"0.2709","timeZone":"EST","last_time":"2019-02-25T16:00:42.318-0500","type":"POST_MKT","source":"Last NASDAQ LS, VOL From CTA","volume":"185999","afthrs_last_time":"2019-02-25T16:00:42.318-0500","exchange":"NYSE","last_time_msec":"1551128442318","fullchange":"0.22"},"comments":"Composite","last_time_msec":"1551128400000","symbolType":"symbol","fullVolume":"2514291"},{"change_pct":"1.31","last":"49.66","curmktstatus":"POST_MKT","change":"0.64","issue_id":"284853","reg_last_time":"2019-02-25T16:00:00.000-0500","timeZone":"EST","last_time":"2019-02-25T16:00:00.000-0500","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"49.26","issuer_id":"36621","quoteDesc":{},"assetType":"STOCK","name":"Wells Fargo & Co","cachedTime":"Mon Feb 25 20:23:55 EST 2019","streamable":"1","responseTime":"Mon Feb 25 20:23:55 EST 2019","exchange":"NYSE","currencyCode":"USD","symbol":"WFC","prev_prev_closing":"49.56","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"11.76600","yragopricechangepct":"-15.558581","yrhidate":"2018-02-27","DEBTEQTYQ":"170.68760","beta":"1.08554","NETPROFTTM":"26.66883","yragoprice":"58.81000","fpe":"9.997987","mktcapView":"233761.55M","yrlodate":"2018-12-26","dividendyield":"0.036246475","mktcap":"233761736321.7315673828125","pcttendayvol":"0.958","tendayavgvol":"17289524.00","dividend":"1.8","MPreviousClose":"49.02000","feps":"4.967","PDYTDPCHG":"6.38021","eps":"4.28","pe":"11.602803","sharesoutView":"4707.24M","sharesout":"4707244000","revenuettmView":"64647.0M","yrhiprice":"60.48","revenuettm":"64647000000","yrloprice":"43.02","TTMEBITD":"42054.00000","yragopricechange":"-9.150002"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"Wells Fargo","source":"Last NYSE Arca, VOL From CTA","cacheServed":"false","altName":"Wells Fargo &","altSymbol":"WFC","todays_closing":"49.66","volume":"15550946","previous_day_closing":"49.02","high":"50.23","shortName":"WFC","low":"49.25","ExtendedMktQuote":{"change_pct":"-0.0201","last":"49.65","change":"-0.01","fullchange_pct":"1.2852","timeZone":"EST","last_time":"2019-02-25T18:08:11.531-0500","type":"POST_MKT","source":"Last NYSE Arca, VOL From CTA","volume":"1002718","afthrs_last_time":"2019-02-25T18:08:11.531-0500","exchange":"NYSE","last_time_msec":"1551136091531","fullchange":"0.63"},"comments":"Composite","last_time_msec":"1551128400000","symbolType":"symbol","fullVolume":"16564091"},{"change_pct":"1.05","last":"106.10","curmktstatus":"POST_MKT","change":"1.10","issue_id":"174614","reg_last_time":"2019-02-25T16:00:00.000-0500","timeZone":"EST","last_time":"2019-02-25T16:00:00.000-0500","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"105.75","issuer_id":"22333","quoteDesc":{},"assetType":"STOCK","name":"JPMorgan Chase & Co","cachedTime":"Mon Feb 25 20:23:55 EST 2019","streamable":"1","responseTime":"Mon Feb 25 20:23:55 EST 2019","exchange":"NYSE","currencyCode":"USD","symbol":"JPM","prev_prev_closing":"105.47","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"13.34878","yragopricechangepct":"-7.7230864","yrhidate":"2018-02-27","DEBTEQTYQ":"208.02960","beta":"1.10748","NETPROFTTM":"29.78474","yragoprice":"114.98000","fpe":"10.708518","mktcapView":"352825.99M","yrlodate":"2018-12-26","dividendyield":"0.030160228","mktcap":"352826102025.82550048828125","pcttendayvol":"0.9719","tendayavgvol":"11555533.00","dividend":"3.2","MPreviousClose":"105.00000","feps":"9.908","PDYTDPCHG":"7.55993","eps":"8.9898","pe":"11.802264","sharesoutView":"3325.41M","sharesout":"3325411000","revenuettmView":"77442.0M","yrhiprice":"119.33","revenuettm":"77442000000","yrloprice":"91.11","TTMEBITD":"47243.00000","yragopricechange":"-8.880005"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"JPMorgan Chase","source":"Last NASDAQ LS, VOL From CTA","cacheServed":"false","altName":"JPMorgan Chase &","altSymbol":"JPM","todays_closing":"106.1","volume":"10520813","previous_day_closing":"105.0","high":"107.27","shortName":"JPM","low":"105.69","ExtendedMktQuote":{"change_pct":"-0.2262","last":"105.86","change":"-0.24","fullchange_pct":"0.819","timeZone":"EST","last_time":"2019-02-25T19:27:32.938-0500","type":"POST_MKT","source":"Last NASDAQ LS, VOL From CTA","volume":"680452","afthrs_last_time":"2019-02-25T19:27:32.938-0500","exchange":"NYSE","last_time_msec":"1551140852938","fullchange":"0.86"},"comments":"Composite","last_time_msec":"1551128400000","symbolType":"symbol","fullVolume":"11230679"},{"change_pct":"0.65","last":"29.27","curmktstatus":"POST_MKT","change":"0.19","issue_id":"57009","reg_last_time":"2019-02-25T16:00:00.000-0500","timeZone":"EST","last_time":"2019-02-25T16:00:00.000-0500","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"29.12","issuer_id":"10623","quoteDesc":{},"assetType":"STOCK","name":"Bank of America Corp","cachedTime":"Mon Feb 25 20:23:55 EST 2019","streamable":"1","responseTime":"Mon Feb 25 20:23:55 EST 2019","exchange":"NYSE","currencyCode":"USD","symbol":"BAC","prev_prev_closing":"29.29","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"10.94498","yragopricechangepct":"-7.6364784","yrhidate":"2018-03-12","DEBTEQTYQ":"164.52160","beta":"1.49382","NETPROFTTM":"30.84704","yragoprice":"31.69000","fpe":"10.110536","mktcapView":"283020.12M","yrlodate":"2018-12-24","dividendyield":"0.020498805","mktcap":"283020005646.24786376953125","pcttendayvol":"1.2656","tendayavgvol":"48379804.00","dividend":"0.6","MPreviousClose":"29.08000","feps":"2.895","PDYTDPCHG":"18.01948","eps":"2.6104","pe":"11.212841","sharesoutView":"9669.29M","sharesout":"9669286000","revenuettmView":"66769.0M","yrhiprice":"33.05","revenuettm":"66769000000","yrloprice":"22.66","TTMEBITD":"34466.00000","yragopricechange":"-2.42"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"Bank of America","source":"Last NASDAQ LS, VOL From CTA","cacheServed":"false","altName":"Bank of America Corp","altSymbol":"BAC","todays_closing":"29.27","volume":"54526746","previous_day_closing":"29.08","high":"29.59","shortName":"BAC","low":"29.12","ExtendedMktQuote":{"change_pct":"0.00","last":"29.27","change":"0.00","fullchange_pct":"0.6534","timeZone":"EST","last_time":"2019-02-25T19:56:24.589-0500","type":"POST_MKT","source":"Last NASDAQ LS, VOL From CTA","volume":"6399148","afthrs_last_time":"2019-02-25T19:56:24.589-0500","exchange":"NYSE","last_time_msec":"1551142584589","fullchange":"0.19"},"comments":"Composite","last_time_msec":"1551128400000","symbolType":"symbol","fullVolume":"61227398"},{"change_pct":"0.61","last":"64.53","curmktstatus":"POST_MKT","change":"0.39","issue_id":"68598","reg_last_time":"2019-02-25T16:00:00.000-0500","timeZone":"EST","last_time":"2019-02-25T16:00:00.000-0500","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"64.59","issuer_id":"12250","quoteDesc":{},"assetType":"STOCK","name":"Citigroup Inc","cachedTime":"Mon Feb 25 20:23:55 EST 2019","streamable":"1","responseTime":"Mon Feb 25 20:23:55 EST 2019","exchange":"NYSE","currencyCode":"USD","symbol":"C","prev_prev_closing":"64.32","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"9.23432","yragopricechangepct":"-15.392682","yrhidate":"2018-02-27","DEBTEQTYQ":"225.32110","beta":"1.67378","NETPROFTTM":"24.69871","yragoprice":"76.27000","fpe":"8.535714","mktcapView":"157591.28M","yrlodate":"2018-12-26","dividendyield":"0.027894003","mktcap":"157591097628.875732421875","pcttendayvol":"0.9703","tendayavgvol":"13246606.00","dividend":"1.8","MPreviousClose":"64.14000","feps":"7.5600000000000005","PDYTDPCHG":"23.20400","eps":"6.6677","pe":"9.678","sharesoutView":"2442.14M","sharesout":"2442137000","revenuettmView":"70828.0M","yrhiprice":"77.8752","revenuettm":"70828000000","yrloprice":"48.42","TTMEBITD":"28108.00000","yragopricechange":"-11.739998"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"Citigroup","source":"Last NYSE Arca, VOL From CTA","cacheServed":"false","altName":"Citigroup","altSymbol":"C","todays_closing":"64.53","volume":"12315701","previous_day_closing":"64.14","high":"65.425","shortName":"C","low":"64.45","ExtendedMktQuote":{"change_pct":"-0.1085","last":"64.46","change":"-0.07","fullchange_pct":"0.4989","timeZone":"EST","last_time":"2019-02-25T19:56:50.266-0500","type":"POST_MKT","source":"Last NYSE Arca, VOL From CTA","volume":"513574","afthrs_last_time":"2019-02-25T19:56:50.266-0500","exchange":"NYSE","last_time_msec":"1551142610266","fullchange":"0.32"},"comments":"Composite","last_time_msec":"1551128400000","symbolType":"symbol","fullVolume":"12853042"},{"change_pct":"6.39","last":"10.82","curmktstatus":"POST_MKT","change":"0.65","issue_id":"136780","reg_last_time":"2019-02-25T16:00:00.000-0500","timeZone":"EST","last_time":"2019-02-25T16:00:00.000-0500","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"11.57","issuer_id":"18425","quoteDesc":{},"assetType":"STOCK","name":"General Electric Co","cachedTime":"Mon Feb 25 20:23:55 EST 2019","streamable":"1","responseTime":"Mon Feb 25 20:23:55 EST 2019","exchange":"NYSE","currencyCode":"USD","symbol":"GE","prev_prev_closing":"10.03","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"-47.95349","yragopricechangepct":"-25.991795","yrhidate":"2018-05-22","GROSMGNTTM":"19.63985","DEBTEQTYQ":"354.83870","beta":"1.00043","NETPROFTTM":"-16.86141","yragoprice":"14.62000","fpe":"15.325779","mktcapView":"94113.66M","yrlodate":"2018-12-11","dividendyield":"0.0036968577","mktcap":"94113601645.54595947265625","pcttendayvol":"3.9246","tendayavgvol":"73951944.00","dividend":"0.04","MPreviousClose":"10.17000","feps":"0.706","PDYTDPCHG":"34.34610","eps":"-2.4009","pe":"-4.5066433","sharesoutView":"8698.12M","sharesout":"8698115000","revenuettmView":"121615.0M","yrhiprice":"15.59","revenuettm":"121615000000","TTMEBITD":"10958.00000","yrloprice":"6.66","yragopricechange":"-3.8000002"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"General Electric","source":"Last NYSE Arca, VOL From CTA","cacheServed":"false","altName":"General Electric","altSymbol":"GE","todays_closing":"10.82","volume":"259183825","previous_day_closing":"10.17","high":"11.75","shortName":"GE","low":"10.78","ExtendedMktQuote":{"change_pct":"0.0924","last":"10.83","change":"0.01","fullchange_pct":"6.4897","timeZone":"EST","last_time":"2019-02-25T19:59:38.470-0500","type":"POST_MKT","source":"Last NYSE Arca, VOL From CTA","volume":"2206431","afthrs_last_time":"2019-02-25T19:59:38.470-0500","exchange":"NYSE","last_time_msec":"1551142778470","fullchange":"0.66"},"comments":"Composite","last_time_msec":"1551128400000","symbolType":"symbol","fullVolume":"290232426"},{"change_pct":"0.75","last":"96.70","curmktstatus":"POST_MKT","change":"0.72","issue_id":"90065765","reg_last_time":"2019-02-25T16:00:00.000-0500","timeZone":"EST","last_time":"2019-02-25T16:00:00.000-0500","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"96.07","issuer_id":"155961","quoteDesc":{},"assetType":"STOCK","name":"PayPal Holdings Inc","cachedTime":"Mon Feb 25 20:23:55 EST 2019","streamable":"1","responseTime":"Mon Feb 25 20:23:55 EST 2019","exchange":"NASDAQ","currencyCode":"USD","symbol":"PYPL","prev_prev_closing":"94.96","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"13.23773","yragopricechangepct":"24.453026","yrhidate":"2019-02-25","GROSMGNTTM":"46.04233","DEBTEQTYQ":"12.98583","beta":"1.02177","NETPROFTTM":"13.44250","yragoprice":"77.70000","fpe":"35.369423","mktcapView":"113449.4M","yrlodate":"2018-05-03","mktcap":"113449306719.6502685546875","pcttendayvol":"1.0614","tendayavgvol":"7038710.00","MPreviousClose":"95.98000","feps":"2.734","PDYTDPCHG":"14.13961","eps":"1.7268","pe":"55.999535","sharesoutView":"1173.21M","sharesout":"1173209000","revenuettmView":"15451.0M","yrhiprice":"97.3038","revenuettm":"15451000000","yrloprice":"70.22","TTMEBITD":"3368.00000","yragopricechange":"19.0"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"PayPal Holdings","source":"Last NASDAQ LS, VOL From CTA","cacheServed":"false","altName":"PayPal Holdings","altSymbol":"PYPL.O","todays_closing":"96.7","volume":"7072579","previous_day_closing":"95.98","high":"97.3038","shortName":"PYPL","low":"96.00","ExtendedMktQuote":{"change_pct":"-0.1034","last":"96.60","change":"-0.10","fullchange_pct":"0.646","timeZone":"EST","last_time":"2019-02-25T16:46:59.432-0500","type":"POST_MKT","source":"Last NASDAQ LS, VOL From CTA","volume":"352284","afthrs_last_time":"2019-02-25T16:46:59.432-0500","exchange":"NASDAQ","last_time_msec":"1551131219432","fullchange":"0.62"},"comments":"Composite","last_time_msec":"1551128400000","symbolType":"symbol","fullVolume":"7470730"},{"change_pct":"0.64","last":"51.61","curmktstatus":"POST_MKT","change":"0.33","issue_id":"277887","reg_last_time":"2019-02-25T16:00:00.000-0500","timeZone":"EST","last_time":"2019-02-25T16:00:00.000-0500","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"51.57","issuer_id":"35625","quoteDesc":{},"assetType":"STOCK","name":"U.S. Bancorp","cachedTime":"Mon Feb 25 20:23:55 EST 2019","streamable":"1","responseTime":"Mon Feb 25 20:23:55 EST 2019","exchange":"NYSE","currencyCode":"USD","symbol":"USB","prev_prev_closing":"51.05","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"15.30237","yragopricechangepct":"-4.9014187","yrhidate":"2018-02-27","DEBTEQTYQ":"108.72050","beta":"1.09501","NETPROFTTM":"31.63270","yragoprice":"54.27000","fpe":"11.886228","mktcapView":"83406.4M","yrlodate":"2018-12-26","dividendyield":"0.028676612","mktcap":"83406560716.3848876953125","pcttendayvol":"0.9383","tendayavgvol":"6558962.00","dividend":"1.48","MPreviousClose":"51.28000","feps":"4.3420000000000005","PDYTDPCHG":"12.21007","eps":"4.139","pe":"12.469195","sharesoutView":"1616.09M","sharesout":"1616093000","revenuettmView":"16173.0M","yrhiprice":"56.1","revenuettm":"16173000000","yrloprice":"43.14","TTMEBITD":"10530.00000","yragopricechange":"-2.6599998"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"US Bancorp","source":"Last NASDAQ LS, VOL From CTA","cacheServed":"false","altName":"U.S. Bancorp","altSymbol":"USB","todays_closing":"51.61","volume":"5320095","previous_day_closing":"51.28","high":"52.19","shortName":"USB","low":"51.52","ExtendedMktQuote":{"change_pct":"0.00","last":"51.61","change":"0.00","fullchange_pct":"0.6435","timeZone":"EST","last_time":"2019-02-25T16:36:06.955-0500","type":"POST_MKT","source":"Last NASDAQ LS, VOL From CTA","volume":"834145","afthrs_last_time":"2019-02-25T16:36:06.955-0500","exchange":"NYSE","last_time_msec":"1551130566955","fullchange":"0.33"},"comments":"Composite","last_time_msec":"1551128400000","symbolType":"symbol","fullVolume":"6154398"},{"change_pct":"0.00","last":"2.659","curmktstatus":"REG_MKT","change":"-0.014","issue_id":"5093160","reg_last_time":"2019-02-25T19:54:35.000-0500","timeZone":"EST","last_time":"2019-02-25T19:54:35.000-0500","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":"US10YT=TWEB","open":"2.663","bond_change_pct_price":"0.1289","bond_change_price":"0.125","quoteDesc":{},"assetType":"BOND","name":"U.S. 10 Year Treasury","cachedTime":"Mon Feb 25 20:23:55 EST 2019","streamable":"1","bond_open_price":"99.6719","coupon":"2.62","responseTime":"Mon Feb 25 20:23:55 EST 2019","exchange":"U.S.","symbol":"US10Y","assetSubType":"Government Bond","FundamentalData":{"yrhidate":"2019-02-25","yrhiprice":"2.664","yrloprice":"0.0"},"countryCode":"US","provider":"CNBC Quote Cache","code":"0","bond_prev_day_closing_price":"99.5781","onAirName":"10-Yr T-Note","source":"Exchange","maturity_date":"2029-02-15","cacheServed":"false","altName":"US TREASURY-CURRENT 10 YEAR","bond_low_price":"99.6562","altSymbol":"US10YT=XX","bond_high_price":"99.7031","volume":"0","previous_day_closing":"2.673","bond_last_price":"99.7031","high":"2.664","shortName":"US 10-YR","low":"2.659","comments":"RIC","last_time_msec":"1551142475000","symbolType":"symbol","fullVolume":"0"}],"xmlns:xsi":"http://www.w3.org/2001/XMLSchema-instance","xmlns":"http://quote.cnbc.com/services/MultiQuote/2006"}})