quoteHandler1({"QuickQuoteResult":{"QuickQuote":[{"change_pct":"-0.5199","last":"107.15","curmktstatus":"POST_MKT","change":"-0.56","issue_id":"205778","reg_last_time":"2019-02-20T16:15:00.000-0500","timeZone":"EST","last_time":"2019-02-20T16:15:00.000-0500","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"107.86","issuer_id":"25619","quoteDesc":{},"assetType":"STOCK","name":"Microsoft Corp","cachedTime":"Wed Feb 20 19:52:58 EST 2019","streamable":"1","responseTime":"Wed Feb 20 19:52:58 EST 2019","exchange":"NASDAQ","currencyCode":"USD","symbol":"MSFT","prev_prev_closing":"108.22","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"39.22505","yragopricechangepct":"16.467392","yrhidate":"2018-10-03","GROSMGNTTM":"65.10269","DEBTEQTYQ":"85.07620","beta":"1.19346","NETPROFTTM":"28.22664","yragoprice":"92.00000","fpe":"24.030052","mktcapView":"822077.31M","yrlodate":"2018-03-23","dividendyield":"0.01717219","mktcap":"822077634656.867919921875","pcttendayvol":"0.9479","tendayavgvol":"22795256.00","dividend":"1.84","MPreviousClose":"108.17000","feps":"4.4590000000000005","PDYTDPCHG":"6.49798","eps":"4.2995","pe":"24.921503","sharesoutView":"7672.21M","sharesout":"7672213000","revenuettmView":"118459.0M","yrhiprice":"116.18","revenuettm":"118459000000","TTMEBITD":"50104.00000","yrloprice":"87.08","yragopricechange":"15.150002"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"Microsoft","source":"Last NYSE Arca, VOL From CTA","cacheServed":"false","altName":"Microsoft Corp","altSymbol":"MSFT.O","todays_closing":"107.15","volume":"20376309","previous_day_closing":"107.71","high":"107.94","shortName":"MSFT","low":"106.29","ExtendedMktQuote":{"change_pct":"-0.14","last":"107.00","change":"-0.15","fullchange_pct":"-0.6592","timeZone":"EST","last_time":"2019-02-20T19:18:58.457-0500","type":"POST_MKT","source":"Last NYSE Arca, VOL From CTA","volume":"1194172","afthrs_last_time":"2019-02-20T19:18:58.457-0500","exchange":"NASDAQ","last_time_msec":"1550708338457","fullchange":"-0.71"},"comments":"Composite","last_time_msec":"1550697300000","symbolType":"symbol","fullVolume":"21607271"},{"change_pct":"-0.5076","last":"74.48","curmktstatus":"POST_MKT","change":"-0.38","issue_id":"3582419","reg_last_time":"2019-02-20T16:00:00.000-0500","timeZone":"EST","last_time":"2019-02-20T16:00:00.000-0500","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"74.75","issuer_id":"145798","quoteDesc":{},"assetType":"STOCK","name":"Intercontinental Exchange Inc","cachedTime":"Wed Feb 20 19:52:58 EST 2019","streamable":"1","responseTime":"Wed Feb 20 19:52:58 EST 2019","exchange":"NYSE","currencyCode":"USD","symbol":"ICE","prev_prev_closing":"75.5","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"11.59904","yragopricechangepct":"3.833821","yrhidate":"2018-12-03","DEBTEQTYQ":"43.25911","beta":"0.48516","NETPROFTTM":"40.42981","yragoprice":"71.73000","fpe":"19.989265","mktcapView":"42341.88M","yrlodate":"2018-05-03","dividendyield":"0.014769065","mktcap":"42341740396.410369873046875","pcttendayvol":"0.9856","tendayavgvol":"3790064.00","dividend":"1.1","MPreviousClose":"74.86000","feps":"3.726","PDYTDPCHG":"-0.62392","eps":"3.4241","pe":"21.751703","sharesoutView":"568.5M","sharesout":"568498100","revenuettmView":"4979.0M","yrhiprice":"82.65","revenuettm":"4979000000","yrloprice":"67.7","TTMEBITD":"3199.00000","yragopricechange":"2.75"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"Intercontinental Exchange","source":"Last NASDAQ LS, VOL From CTA","cacheServed":"false","altName":"Intercontinental Exchange","altSymbol":"ICE","todays_closing":"74.48","volume":"3463216","previous_day_closing":"74.86","high":"74.89","shortName":"ICE","low":"74.03","ExtendedMktQuote":{"change_pct":"0.00","last":"74.48","change":"0.00","fullchange_pct":"-0.5076","timeZone":"EST","last_time":"2019-02-20T16:15:13.889-0500","type":"POST_MKT","source":"Last NASDAQ LS, VOL From CTA","volume":"272385","afthrs_last_time":"2019-02-20T16:15:13.889-0500","exchange":"NYSE","last_time_msec":"1550697313889","fullchange":"-0.38"},"comments":"Composite","last_time_msec":"1550696400000","symbolType":"symbol","fullVolume":"3735602"},{"change_pct":"0.27","last":"70.39","curmktstatus":"POST_MKT","change":"0.19","issue_id":"248911","reg_last_time":"2019-02-20T16:15:00.000-0500","timeZone":"EST","last_time":"2019-02-20T16:15:00.000-0500","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"70.23","issuer_id":"31126","quoteDesc":{},"assetType":"STOCK","name":"Starbucks Corp","cachedTime":"Wed Feb 20 19:52:58 EST 2019","streamable":"1","responseTime":"Wed Feb 20 19:52:58 EST 2019","exchange":"NASDAQ","currencyCode":"USD","symbol":"SBUX","prev_prev_closing":"70.71","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"213.00920","yragopricechangepct":"24.628185","yrhidate":"2019-02-14","GROSMGNTTM":"58.73789","DEBTEQTYQ":"807.19110","beta":"0.48732","NETPROFTTM":"12.07869","yragoprice":"56.48000","fpe":"26.87667","mktcapView":"87537.0M","yrlodate":"2018-06-28","dividendyield":"0.020457452","mktcap":"87537003240.966796875","pcttendayvol":"0.9394","tendayavgvol":"10295420.00","dividend":"1.44","MPreviousClose":"70.20000","feps":"2.6189999999999998","PDYTDPCHG":"9.00621","eps":"2.302","pe":"30.577757","sharesoutView":"1243.6M","sharesout":"1243600000","revenuettmView":"25278.4M","yrhiprice":"71.54","revenuettm":"25278400000","TTMEBITD":"5127.50000","yrloprice":"47.37","yragopricechange":"13.91"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"Starbucks","source":"Last NASDAQ LS, VOL From CTA","cacheServed":"false","altName":"Starbucks Corp","altSymbol":"SBUX.O","todays_closing":"70.39","volume":"9307590","previous_day_closing":"70.2","high":"70.60","shortName":"SBUX","low":"70.05","ExtendedMktQuote":{"change_pct":"0.00","last":"70.39","change":"0.00","fullchange_pct":"0.2707","timeZone":"EST","last_time":"2019-02-20T16:15:15.079-0500","type":"POST_MKT","source":"Last NASDAQ LS, VOL From CTA","volume":"362481","afthrs_last_time":"2019-02-20T16:15:15.079-0500","exchange":"NASDAQ","last_time_msec":"1550697315079","fullchange":"0.19"},"comments":"Composite","last_time_msec":"1550697300000","symbolType":"symbol","fullVolume":"9671804"}],"xmlns:xsi":"http://www.w3.org/2001/XMLSchema-instance","xmlns":"http://quote.cnbc.com/services/MultiQuote/2006"}})