quoteHandler1({"QuickQuoteResult":{"QuickQuote":[{"change_pct":"5.17","last":"317.38","curmktstatus":"POST_MKT","change":"15.60","issue_id":"211573","reg_last_time":"2018-11-01T16:00:00.000-0400","timeZone":"EDT","last_time":"2018-11-01T16:00:00.000-0400","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"304.59","issuer_id":"26444","quoteDesc":{},"assetType":"STOCK","name":"Netflix Inc","cachedTime":"Thu Nov 01 23:13:30 EDT 2018","streamable":"1","responseTime":"Thu Nov 01 23:13:30 EDT 2018","exchange":"NASDAQ","currencyCode":"USD","symbol":"NFLX","prev_prev_closing":"301.78","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"31.28998","yragopricechangepct":"61.57411","yrhidate":"2018-06-21","GROSMGNTTM":"39.53208","DEBTEQTYQ":"166.41040","beta":"1.18319","NETPROFTTM":"8.75782","yragoprice":"196.43000","fpe":"109.78208","mktcapView":"138406.25M","yrlodate":"2017-12-04","mktcap":"138404659429.3212890625","pcttendayvol":"0.8177","tendayavgvol":"18492992.00","MPreviousClose":"301.78000","feps":"2.891","PDYTDPCHG":"57.20984","eps":"2.894","pe":"109.66828","sharesoutView":"436.09M","sharesout":"436085000","revenuettmView":"14893.25M","yrhiprice":"423.2056","revenuettm":"14893250000","yrloprice":"178.38","TTMEBITD":"8950.60000","yragopricechange":"120.95001"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"Netflix","source":"Last NASDAQ LS, VOL From CTA","cacheServed":"false","altName":"Netflix","altSymbol":"NFLX.O","todays_closing":"317.38","volume":"14527731","previous_day_closing":"301.78","high":"318.45","shortName":"NFLX","low":"296.67","ExtendedMktQuote":{"change_pct":"-2.1457","last":"310.57","change":"-6.81","fullchange_pct":"2.9127","timeZone":"EDT","last_time":"2018-11-01T19:59:27.884-0400","type":"POST_MKT","source":"Last NASDAQ LS, VOL From CTA","volume":"362863","afthrs_last_time":"2018-11-01T19:59:27.884-0400","exchange":"NASDAQ","last_time_msec":"1541116767884","fullchange":"8.79"},"comments":"Composite","last_time_msec":"1541102400000","symbolType":"symbol","fullVolume":"16023953"},{"change_pct":"1.54","last":"222.22","curmktstatus":"POST_MKT","change":"3.36","issue_id":"36276","reg_last_time":"2018-11-01T16:15:00.000-0400","timeZone":"EDT","last_time":"2018-11-01T16:15:00.000-0400","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"219.05","issuer_id":"8016","quoteDesc":{},"assetType":"STOCK","name":"Apple Inc","cachedTime":"Thu Nov 01 23:13:30 EDT 2018","streamable":"1","responseTime":"Thu Nov 01 23:13:30 EDT 2018","exchange":"NASDAQ","currencyCode":"USD","symbol":"AAPL","prev_prev_closing":"218.86","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"47.47467","yragopricechangepct":"31.460014","yrhidate":"2018-10-03","GROSMGNTTM":"38.26712","DEBTEQTYQ":"99.69639","beta":"1.23771","NETPROFTTM":"23.00273","yragoprice":"169.04000","fpe":"16.529306","mktcapView":"1073307.09M","yrlodate":"2018-02-09","dividendyield":"0.013140132","mktcap":"1073306161615.90576171875","pcttendayvol":"1.5669","tendayavgvol":"37221372.00","dividend":"2.92","MPreviousClose":"218.86000","feps":"13.443999999999999","PDYTDPCHG":"29.32695","eps":"11.5264","pe":"19.27922","sharesoutView":"4829.93M","sharesout":"4829926000","revenuettmView":"255274.0M","yrhiprice":"233.47","revenuettm":"255274000000","TTMEBITD":"78533.00000","yrloprice":"150.24","yragopricechange":"53.180008"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"Apple","source":"Last NASDAQ LS, VOL From CTA","cacheServed":"false","altName":"Apple","altSymbol":"AAPL.O","todays_closing":"222.22","volume":"41913100","previous_day_closing":"218.86","high":"222.36","shortName":"AAPL","low":"216.81","ExtendedMktQuote":{"change_pct":"-6.4846","last":"207.81","change":"-14.41","fullchange_pct":"-5.0489","timeZone":"EDT","last_time":"2018-11-01T19:59:59.286-0400","type":"POST_MKT","source":"Last NASDAQ LS, VOL From CTA","volume":"15601710","afthrs_last_time":"2018-11-01T19:59:59.286-0400","exchange":"NASDAQ","last_time_msec":"1541116799286","fullchange":"-11.05"},"comments":"Composite","last_time_msec":"1541103300000","symbolType":"symbol","fullVolume":"58323180"}],"xmlns:xsi":"http://www.w3.org/2001/XMLSchema-instance","xmlns":"http://quote.cnbc.com/services/MultiQuote/2006"}})