quoteHandler1({"QuickQuoteResult":{"QuickQuote":[{"change_pct":"0.86","last":"239.80","curmktstatus":"REG_MKT","change":"2.05","issue_id":"243980","reg_last_time":"2018-10-01T16:07:59.000+0200","timeZone":"CEST","last_time":"2018-10-01T16:07:59.000+0200","mappedSymbol":{"xsi:nil":"true"},"realTime":"false","providerSymbol":"/ROG.S","open":"238.00","issuer_id":"139802","quoteDesc":{},"assetType":"STOCK","name":"Roche Holding AG","cachedTime":"Mon Oct 01 10:24:01 EDT 2018","streamable":"1","responseTime":"Mon Oct 01 10:24:01 EDT 2018","exchange":"Swiss Exchange","currencyCode":"CHF","symbol":"ROG-CH","assetSubType":"PS","FundamentalData":{"yrhidate":"2018-01-08","dividend":"8.3","yrhiprice":"252.85","yrlodate":"2018-06-08","yrloprice":"206.35","dividendyield":"0.03461218"},"countryCode":"CH","provider":"CNBC Quote Cache","code":"0","onAirName":"Roche Holdings","source":"","cacheServed":"false","altName":"Roche Holding AG","altSymbol":"ROG.S","volume":"522784","previous_day_closing":"237.75","high":"239.85","shortName":"ROG","low":"236.60","comments":"RIC","last_time_msec":"1538402879000","symbolType":"symbol","fullVolume":"522784"},{"change_pct":"1.19","last":"1221.50","curmktstatus":"REG_MKT","change":"14.42","issue_id":"140864","reg_last_time":"2018-10-01T10:23:59.051-0400","timeZone":"EDT","last_time":"2018-10-01T10:23:59.051-0400","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"1213.00","issuer_id":"19004","quoteDesc":{},"assetType":"STOCK","name":"Alphabet Class A","cachedTime":"Mon Oct 01 10:24:01 EDT 2018","streamable":"1","responseTime":"Mon Oct 01 10:24:01 EDT 2018","exchange":"NASDAQ","currencyCode":"USD","symbol":"GOOGL","prev_prev_closing":"1207.36","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"16.84382","yragopricechangepct":"27.252834","yrhidate":"2018-07-27","GROSMGNTTM":"57.41255","DEBTEQTYQ":"2.45741","beta":"1.11776","NETPROFTTM":"21.09154","yragoprice":"959.90000","mktcapView":"849773.11M","yrlodate":"2017-10-02","mktcap":"849770432700","pcttendayvol":"0.1768","tendayavgvol":"1933437.00","MPreviousClose":"1207.36000","PDYTDPCHG":"14.61553","eps":"23.0989","pe":"52.881306","sharesoutView":"695.68M","sharesout":"695677800","revenuettmView":"123898.0M","yrhiprice":"1291.44","revenuettm":"123898000000","yrloprice":"961.95","TTMEBITD":"38205.00000","yragopricechange":"261.59998"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"Alphabet Class A","source":"NASDAQ Last Sale Trades, Consolidated Volume","cacheServed":"false","altName":"Alphabet Class A","altSymbol":"GOOGL.O","todays_closing":"1221.5","volume":"334068","previous_day_closing":"1207.08","high":"1224.20","shortName":"GOOGL","low":"1212.12","ExtendedMktQuote":{"change_pct":"0.4904","last":"1213.00","source":"NASDAQ Last Sale Trades, Consolidated Volume","change":"5.92","volume":"7702","fullchange_pct":"0.4904","timeZone":"EDT","last_time":"2018-10-01T09:30:00.270-0400","type":"PRE_MKT","last_time_msec":"1538400600270","exchange":"NASDAQ","fullchange":"5.92"},"comments":"Composite","last_time_msec":"1538403839051","symbolType":"symbol","fullVolume":"341770"}],"xmlns:xsi":"http://www.w3.org/2001/XMLSchema-instance","xmlns":"http://quote.cnbc.com/services/MultiQuote/2006"}})