quoteHandler1({"QuickQuoteResult":{"QuickQuote":[{"change_pct":"-0.3273","last":"33.50","curmktstatus":"POST_MKT","change":"-0.11","issue_id":"248333","reg_last_time":"2018-10-09T16:00:00.000-0400","timeZone":"EDT","last_time":"2018-10-09T16:00:00.000-0400","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"33.69","issuer_id":"31053","quoteDesc":{},"assetType":"STOCK","name":"AT&T Inc","cachedTime":"Tue Oct 09 17:13:34 EDT 2018","streamable":"1","responseTime":"Tue Oct 09 17:13:34 EDT 2018","exchange":"NYSE","currencyCode":"USD","symbol":"T","prev_prev_closing":"33.99","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"7.53254","yragopricechangepct":"-13.189946","yrhidate":"2017-12-26","GROSMGNTTM":"51.60512","DEBTEQTYQ":"103.92770","beta":"0.33098","NETPROFTTM":"7.57413","yragoprice":"38.59000","mktcapView":"243277.0M","yrlodate":"2018-07-25","dividendyield":"0.05970149","mktcap":"243277000000","pcttendayvol":"1.0161","tendayavgvol":"27392662.00","dividend":"2.0","MPreviousClose":"34.11000","PDYTDPCHG":"-12.26852","eps":"1.8524","pe":"18.084648","sharesoutView":"7262.0M","sharesout":"7262000000","revenuettmView":"158368.0M","yrhiprice":"39.325","revenuettm":"158368000000","TTMEBITD":"48823.00000","yrloprice":"30.13","yragopricechange":"-5.09"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"AT&T","source":"Last NYSE Arca, VOL From CTA","cacheServed":"false","altName":"AT&T","altSymbol":"T","todays_closing":"33.5","volume":"24893150","previous_day_closing":"33.61","high":"33.70","shortName":"T","low":"33.50","ExtendedMktQuote":{"change_pct":"0.1493","last":"33.55","change":"0.05","fullchange_pct":"-0.1785","timeZone":"EDT","last_time":"2018-10-09T16:44:09.217-0400","type":"POST_MKT","source":"Last NYSE Arca, VOL From CTA","volume":"2800862","afthrs_last_time":"2018-10-09T16:44:09.217-0400","exchange":"NYSE","last_time_msec":"1539117849217","fullchange":"-0.06"},"comments":"Composite","last_time_msec":"1539115200000","symbolType":"symbol","fullVolume":"27834700"},{"change_pct":"1.39","last":"226.87","curmktstatus":"POST_MKT","change":"3.10","issue_id":"36276","reg_last_time":"2018-10-09T16:15:00.000-0400","timeZone":"EDT","last_time":"2018-10-09T16:15:00.000-0400","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"223.64","issuer_id":"8016","quoteDesc":{},"assetType":"STOCK","name":"Apple Inc","cachedTime":"Tue Oct 09 17:13:34 EDT 2018","streamable":"1","responseTime":"Tue Oct 09 17:13:34 EDT 2018","exchange":"NASDAQ","currencyCode":"USD","symbol":"AAPL","prev_prev_closing":"224.29","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"47.47467","yragopricechangepct":"46.08499","yrhidate":"2018-10-03","GROSMGNTTM":"38.26712","DEBTEQTYQ":"99.69639","beta":"1.32081","NETPROFTTM":"23.00273","yragoprice":"155.30000","mktcapView":"1095766.24M","yrlodate":"2018-02-09","dividendyield":"0.012870808","mktcap":"1095765288036.376953125","pcttendayvol":"0.972","tendayavgvol":"27397984.00","dividend":"2.92","MPreviousClose":"223.77000","PDYTDPCHG":"32.22833","eps":"11.5264","pe":"19.682642","sharesoutView":"4829.93M","sharesout":"4829926000","revenuettmView":"255274.0M","yrhiprice":"233.47","revenuettm":"255274000000","TTMEBITD":"78533.00000","yrloprice":"150.24","yragopricechange":"71.56999"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"Apple","source":"Last NASDAQ LS, VOL From CTA","cacheServed":"false","altName":"Apple","altSymbol":"AAPL.O","todays_closing":"226.87","volume":"25376935","previous_day_closing":"223.77","high":"227.27","shortName":"AAPL","low":"222.2462","ExtendedMktQuote":{"change_pct":"-0.1631","last":"226.50","change":"-0.37","fullchange_pct":"1.22","timeZone":"EDT","last_time":"2018-10-09T17:09:45.955-0400","type":"POST_MKT","source":"Last NASDAQ LS, VOL From CTA","volume":"915811","afthrs_last_time":"2018-10-09T17:09:45.955-0400","exchange":"NASDAQ","last_time_msec":"1539119385955","fullchange":"2.73"},"comments":"Composite","last_time_msec":"1539116100000","symbolType":"symbol","fullVolume":"26630053"}],"xmlns:xsi":"http://www.w3.org/2001/XMLSchema-instance","xmlns":"http://quote.cnbc.com/services/MultiQuote/2006"}})