quoteHandler1({"QuickQuoteResult":{"QuickQuote":[{"change_pct":"3.86","last":"346.17","curmktstatus":"POST_MKT","change":"12.87","issue_id":"24812378","reg_last_time":"2018-02-22T16:00:00.000-0500","timeZone":"EST","last_time":"2018-02-22T16:00:00.000-0500","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"335.53","issuer_id":"74213","quoteDesc":{},"assetType":"STOCK","name":"Tesla Inc","cachedTime":"Thu Feb 22 18:32:49 EST 2018","streamable":"1","responseTime":"Thu Feb 22 18:32:49 EST 2018","exchange":"NASDAQ","currencyCode":"USD","symbol":"TSLA","prev_prev_closing":"334.77","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"-43.63441","yragopricechangepct":"24.795414","yrhidate":"2017-09-18","GROSMGNTTM":"18.90071","DEBTEQTYQ":"243.43520","beta":"1.03181","NETPROFTTM":"-19.05456","yragoprice":"277.39000","mktcapView":"58180.8M","yrlodate":"2017-02-27","mktcap":"58179894114.764404296875","pcttendayvol":"1.0927","tendayavgvol":"6374097.00","MPreviousClose":"333.30000","PDYTDPCHG":"7.04994","eps":"-11.788","pe":"-29.366306","sharesoutView":"168.07M","sharesout":"168067400","revenuettmView":"11758.75M","yrhiprice":"389.61","revenuettm":"11758750000","yrloprice":"242.01","TTMEBITD":"3.91700","yragopricechange":"68.78"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"Tesla","source":"NASDAQ Last Sale Trades, Consolidated Volume","cacheServed":"false","altName":"Tesla","altSymbol":"TSLA.O","todays_closing":"346.17","volume":"6897325","previous_day_closing":"333.3","high":"347.44","shortName":"TSLA","low":"334.7501","ExtendedMktQuote":{"change_pct":"0.2369","last":"346.99","change":"0.82","fullchange_pct":"4.1074","timeZone":"EST","last_time":"2018-02-22T18:28:31.398-0500","type":"POST_MKT","source":"NASDAQ Last Sale Trades, Consolidated Volume","volume":"31207","afthrs_last_time":"2018-02-22T18:28:31.398-0500","exchange":"NASDAQ","last_time_msec":"1519342111398","fullchange":"13.69"},"comments":"Composite","last_time_msec":"1519333200000","symbolType":"symbol","fullVolume":"6964881"},{"change_pct":"0.28","last":"10.63","curmktstatus":"POST_MKT","change":"0.03","issue_id":"104092","reg_last_time":"2018-02-22T16:01:00.000-0500","timeZone":"EST","last_time":"2018-02-22T16:01:00.000-0500","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"10.60","issuer_id":"17077","quoteDesc":{},"assetType":"STOCK","name":"Ford Motor Co","cachedTime":"Thu Feb 22 18:32:49 EST 2018","streamable":"1","responseTime":"Thu Feb 22 18:32:49 EST 2018","exchange":"NYSE","currencyCode":"USD","symbol":"F","prev_prev_closing":"10.63","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"22.49141","yragopricechangepct":"-15.287939","yrhidate":"2018-01-16","GROSMGNTTM":"10.42251","DEBTEQTYQ":"442.20980","beta":"1.12125","NETPROFTTM":"4.61168","yragoprice":"12.54839","mktcapView":"42236.71M","yrlodate":"2018-02-06","dividendyield":"0.056444027","mktcap":"42236732214.71405029296875","pcttendayvol":"0.5513","tendayavgvol":"46083956.00","dividend":"0.6","MPreviousClose":"10.60000","PDYTDPCHG":"-14.17438","eps":"1.8046","pe":"5.890502","sharesoutView":"3973.35M","sharesout":"3973352000","revenuettmView":"156776.0M","yrhiprice":"13.3296","revenuettm":"156776000000","TTMEBITD":"13646.00000","yrloprice":"10.19","yragopricechange":"-1.9183903"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"Ford","source":"NASDAQ Last Sale Trades, Consolidated Volume","cacheServed":"false","altName":"Ford Motor","altSymbol":"F","todays_closing":"10.63","volume":"24647215","previous_day_closing":"10.6","high":"10.73","shortName":"F","low":"10.56","ExtendedMktQuote":{"change_pct":"0.2822","last":"10.66","change":"0.03","fullchange_pct":"0.566","timeZone":"EST","last_time":"2018-02-22T18:28:40.312-0500","type":"POST_MKT","source":"NASDAQ Last Sale Trades, Consolidated Volume","volume":"663376","afthrs_last_time":"2018-02-22T18:28:40.312-0500","exchange":"NYSE","last_time_msec":"1519342120312","fullchange":"0.06"},"comments":"Composite","last_time_msec":"1519333260000","symbolType":"symbol","fullVolume":"25405918"},{"change_pct":"0.86","last":"40.91","curmktstatus":"POST_MKT","change":"0.35","issue_id":"27294563","reg_last_time":"2018-02-22T16:00:00.000-0500","timeZone":"EST","last_time":"2018-02-22T16:00:00.000-0500","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"40.66","issuer_id":"75973","quoteDesc":{},"assetType":"STOCK","name":"General Motors Co","cachedTime":"Thu Feb 22 18:32:49 EST 2018","streamable":"1","responseTime":"Thu Feb 22 18:32:49 EST 2018","exchange":"NYSE","currencyCode":"USD","symbol":"GM","prev_prev_closing":"40.77","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"19.36147","yragopricechangepct":"8.198885","yrhidate":"2017-10-24","GROSMGNTTM":"13.45647","DEBTEQTYQ":"269.18950","beta":"1.58162","NETPROFTTM":"5.24082","yragoprice":"37.81000","mktcapView":"58108.97M","yrlodate":"2017-05-25","dividendyield":"0.03715473","mktcap":"58108891063.262939453125","pcttendayvol":"0.6404","tendayavgvol":"13713778.00","dividend":"1.52","MPreviousClose":"40.56000","PDYTDPCHG":"-1.04904","eps":"5.1462","pe":"7.949555","sharesoutView":"1420.41M","sharesout":"1420408000","revenuettmView":"145588.0M","yrhiprice":"46.76","revenuettm":"145588000000","TTMEBITD":"22571.00000","yrloprice":"31.92","yragopricechange":"3.0999985"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"General Motors","source":"Last Trade from NYSE Arca, Volume from CTA","cacheServed":"false","altName":"General Motors","altSymbol":"GM","todays_closing":"40.91","volume":"8014018","previous_day_closing":"40.56","high":"41.20","shortName":"GM","low":"40.50","ExtendedMktQuote":{"change_pct":"0.0978","last":"40.95","change":"0.04","fullchange_pct":"0.9615","timeZone":"EST","last_time":"2018-02-22T16:49:07.622-0500","type":"POST_MKT","source":"Last Trade from NYSE Arca, Volume from CTA","volume":"764588","afthrs_last_time":"2018-02-22T16:49:07.622-0500","exchange":"NYSE","last_time_msec":"1519336147622","fullchange":"0.39"},"comments":"Composite","last_time_msec":"1519333200000","symbolType":"symbol","fullVolume":"8782397"}],"xmlns:xsi":"http://www.w3.org/2001/XMLSchema-instance","xmlns":"http://quote.cnbc.com/services/MultiQuote/2006"}})