quoteHandler1({"QuickQuoteResult":{"QuickQuote":[{"change_pct":"-1.6364","last":"33.06","curmktstatus":"REG_MKT","change":"-0.55","issue_id":"68572657","reg_last_time":"2018-02-16T16:02:00.000-0500","timeZone":"EST","last_time":"2018-02-16","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"33.37","issuer_id":"145284","quoteDesc":{},"assetType":"STOCK","name":"Twitter Inc","cachedTime":"Mon Feb 19 09:30:37 EST 2018","streamable":"1","responseTime":"Mon Feb 19 09:30:37 EST 2018","exchange":"NYSE","currencyCode":"USD","symbol":"TWTR","prev_prev_closing":"33.61","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"-2.23915","yragopricechangepct":"102.20184","yrhidate":"2018-02-08","GROSMGNTTM":"64.75086","DEBTEQTYQ":"35.53926","beta":"0.79340","NETPROFTTM":"-4.42283","yragoprice":"16.35000","mktcapView":"24556.64M","yrlodate":"2017-04-17","mktcap":"24556757436.07177734375","pcttendayvol":"0.519","tendayavgvol":"53759568.00","MPreviousClose":"33.06000","PDYTDPCHG":"37.69263","eps":"-0.1528","pe":"-216.36127","sharesoutView":"742.79M","sharesout":"742793600","revenuettmView":"2443.3M","yrhiprice":"35.0","revenuettm":"2443299000","yrloprice":"14.12","TTMEBITD":"429.18000","yragopricechange":"16.710001"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"Twitter","source":"NYSE","cacheServed":"false","altName":"Twitter","altSymbol":"TWTR.K","todays_closing":"33.06","volume":"25953554","previous_day_closing":"33.61","high":"33.50","shortName":"TWTR","low":"32.68","ExtendedMktQuote":{"change_pct":"-0.3025","last":"32.96","change":"-0.10","fullchange_pct":"0.00","timeZone":"EST","last_time":"2018-02-16","type":"POST_MKT_PREV","source":"NYSE","volume":"21471","afthrs_last_time":"2018-02-16T19:59:01.057-0500","exchange":"NYSE","last_time_msec":"1518757200000","fullchange":"0.00"},"comments":"Composite","last_time_msec":"1518757200000","symbolType":"symbol","fullVolume":"27900974"},{"change_pct":"-1.4448","last":"177.36","curmktstatus":"REG_MKT","change":"-2.60","issue_id":"45563793","reg_last_time":"2018-02-16T16:15:00.000-0500","timeZone":"EST","last_time":"2018-02-16","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"178.99","issuer_id":"139619","quoteDesc":{},"assetType":"STOCK","name":"Facebook","cachedTime":"Mon Feb 19 09:30:37 EST 2018","streamable":"1","responseTime":"Mon Feb 19 09:30:37 EST 2018","exchange":"NASDAQ","currencyCode":"USD","symbol":"FB","prev_prev_closing":"179.96","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"23.84436","yragopricechangepct":"32.51644","yrhidate":"2018-02-01","GROSMGNTTM":"86.58156","DEBTEQTYQ":"0.00000","beta":"0.66438","NETPROFTTM":"39.19514","yragoprice":"133.84000","mktcapView":"515230.8M","yrlodate":"2017-02-21","mktcap":"515230979133.0718994140625","pcttendayvol":"0.6839","tendayavgvol":"30728534.00","MPreviousClose":"177.36000","PDYTDPCHG":"0.51003","eps":"5.3913","pe":"32.897446","sharesoutView":"2905.0M","sharesout":"2905001000","revenuettmView":"40653.0M","yrhiprice":"195.32","revenuettm":"40653000000","yrloprice":"132.9","TTMEBITD":"23227.00000","yragopricechange":"43.520004"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"Facebook","source":"NASDAQ","cacheServed":"false","altName":"Facebook","altSymbol":"FB.O","todays_closing":"177.36","volume":"20171715","previous_day_closing":"179.96","high":"179.88","shortName":"FB","low":"176.30","ExtendedMktQuote":{"change_pct":"-0.0958","last":"177.19","change":"-0.17","fullchange_pct":"0.00","timeZone":"EST","last_time":"2018-02-16","type":"POST_MKT_PREV","source":"NASDAQ","volume":"675413","afthrs_last_time":"2018-02-16T19:59:55.734-0500","exchange":"NASDAQ","last_time_msec":"1518757200000","fullchange":"0.00"},"comments":"Composite","last_time_msec":"1518757200000","symbolType":"symbol","fullVolume":"21015610"},{"change_pct":"0.38","last":"1095.50","curmktstatus":"REG_MKT","change":"4.14","issue_id":"140864","reg_last_time":"2018-02-16T16:15:00.000-0500","timeZone":"EST","last_time":"2018-02-16","mappedSymbol":{"xsi:nil":"true"},"realTime":"true","providerSymbol":{"xsi:nil":"true"},"open":"1093.38","issuer_id":"19004","quoteDesc":{},"assetType":"STOCK","name":"Alphabet Class A","cachedTime":"Mon Feb 19 09:30:37 EST 2018","streamable":"1","responseTime":"Mon Feb 19 09:30:37 EST 2018","exchange":"NASDAQ","currencyCode":"USD","symbol":"GOOGL","prev_prev_closing":"1091.36","assetSubType":"Common Stock","FundamentalData":{"ROETTM":"15.42578","yragopricechangepct":"30.080627","yrhidate":"2018-01-29","GROSMGNTTM":"58.88052","DEBTEQTYQ":"2.60259","beta":"1.00492","NETPROFTTM":"20.28415","yragoprice":"842.17000","mktcapView":"761295.81M","yrlodate":"2017-03-27","mktcap":"761299101500","pcttendayvol":"0.6038","tendayavgvol":"3308201.00","MPreviousClose":"1095.50000","PDYTDPCHG":"3.99658","eps":"17.9689","pe":"60.966446","sharesoutView":"694.93M","sharesout":"694933000","revenuettmView":"110855.0M","yrhiprice":"1198.0","revenuettm":"110855000000","yrloprice":"824.3","TTMEBITD":"35781.00000","yragopricechange":"253.33002"},"countryCode":"US","provider":"CNBC QUOTE CACHE","code":"0","onAirName":"Alphabet Class A","source":"NASDAQ","cacheServed":"false","altName":"Alphabet Class A","altSymbol":"GOOGL.O","todays_closing":"1095.5","volume":"1944475","previous_day_closing":"1091.36","high":"1108.3101","shortName":"GOOGL","low":"1091.55","ExtendedMktQuote":{"change_pct":"0.00","last":"1095.50","change":"0.00","fullchange_pct":"0.00","timeZone":"EST","last_time":"2018-02-16","type":"POST_MKT_PREV","source":"NASDAQ","volume":"33949","afthrs_last_time":"2018-02-16T18:25:09.337-0500","exchange":"NASDAQ","last_time_msec":"1518757200000","fullchange":"0.00"},"comments":"Composite","last_time_msec":"1518757200000","symbolType":"symbol","fullVolume":"1997405"}],"xmlns:xsi":"http://www.w3.org/2001/XMLSchema-instance","xmlns":"http://quote.cnbc.com/services/MultiQuote/2006"}})